ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zur Fin Uk Plc

Zur Fin Uk Plc (EZF2)

113.92
0.00
(0.00%)
마감 05 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1735925400113.9200.00113.92113.92113.920
1735839000113.9200.00113.92113.92113.920
1735666200113.9200.00113.92113.92113.920
1735579800113.9200.00113.92113.92113.920
1735320600113.9200.00113.92113.92113.920
1735061400113.9200.00113.92113.92113.920
1734975000113.9200.00113.92113.92113.920
1734715800113.9200.00113.92113.92113.920
1734629400113.9200.00113.92113.92113.920
1734543000113.9200.00113.92113.92113.920
1734456600113.9200.00113.92113.92113.920
1734370200113.9200.00113.92113.92113.920
1734111000113.9200.00113.92113.92113.920
1734024600113.9200.00113.92113.92113.920
1733938200113.9200.00113.92113.92113.920
1733851800113.9200.00113.92113.92113.920
1733765400113.9200.00113.92113.92113.920
1733506200113.9200.00113.92113.92113.920
1733419800113.9200.00113.92113.92113.920
1733333400113.9200.00113.92113.92113.920
1733247000113.9200.00113.92113.92113.920
1733160600113.9200.00113.92113.92113.920
1732901400113.9200.00113.92113.92113.920
1732815000113.9200.00113.92113.92113.920
1732728600113.9200.00113.92113.92113.920
1732642200113.9200.00113.92113.92113.920
1732555800113.9200.00113.92113.92113.920
1732296600113.9200.00113.92113.92113.920
1732210200113.9200.00113.92113.92113.920
1732123800113.9200.00113.92113.92113.920
1732037400113.9200.00113.92113.92113.920
1731951000113.9200.00113.92113.92113.920
1731691800113.9200.00113.92113.92113.920
1731605400113.9200.00113.92113.92113.920
1731519000113.9200.00113.92113.92113.920
1731432600113.9200.00113.92113.92113.920
1731346200113.9200.00113.92113.92113.920
1731087000113.9200.00113.92113.92113.920
1731000600113.9200.00113.92113.92113.920
1730914200113.9200.00113.92113.92113.920
1730827800113.9200.00113.92113.92113.920
1730741400113.9200.00113.92113.92113.920
1730482200113.9200.00113.92113.92113.920
1730395800113.9200.00113.92113.92113.920
1730309400113.9200.00113.92113.92113.920
1730223000113.9200.00113.92113.92113.920
1730136600113.9200.00113.92113.92113.920
1729873800113.9200.00113.92113.92113.920
1729787400113.9200.00113.92113.92113.920
1729701000113.9200.00113.92113.92113.920
1729614600113.9200.00113.92113.92113.920
1729528200113.9200.00113.92113.92113.920
1729269000113.9200.00113.92113.92113.920
1729182600113.9200.00113.92113.92113.920
1729096200113.9200.00113.92113.92113.920
1729009800113.9200.00113.92113.92113.920
1728923400113.9200.00113.92113.92113.920
1728664200113.9200.00113.92113.92113.920
1728577800113.9200.00113.92113.92113.920
1728491400113.9200.00113.92113.92113.920
1728405000113.9200.00113.92113.92113.920
1728318600113.9200.00113.92113.92113.920
1728059400113.9200.00113.92113.92113.920

최근 히스토리

Delayed Upgrade Clock