ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
West Pr Dis

West Pr Dis (EWP7)

100.005
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741282200100.00500.00100.005100.005100.0050
1741195800100.00500.00100.005100.005100.0050
1741109400100.00500.00100.005100.005100.0050
1741023000100.00500.00100.005100.005100.0050
1740763800100.00500.00100.005100.005100.0050
1740677400100.00500.00100.005100.005100.0050
1740591000100.00500.00100.005100.005100.0050
1740504600100.00500.00100.005100.005100.0050
1740418200100.00500.00100.005100.005100.0050
1740159000100.00500.00100.005100.005100.0050
1740072600100.00500.00100.005100.005100.0050
1739986200100.00500.00100.005100.005100.0050
1739899800100.00500.00100.005100.005100.0050
1739813400100.00500.00100.005100.005100.0050
1739554200100.00500.00100.005100.005100.0050
1739467800100.00500.00100.005100.005100.0050
1739381400100.00500.00100.005100.005100.0050
1739295000100.00500.00100.005100.005100.0050
1739208600100.00500.00100.005100.005100.0050
1738949400100.00500.00100.005100.005100.0050
1738863000100.00500.00100.005100.005100.0050
1738776600100.00500.00100.005100.005100.0050
1738690200100.00500.00100.005100.005100.0050
1738603800100.00500.00100.005100.005100.0050
1738344600100.00500.00100.005100.005100.0050
1738258200100.00500.00100.005100.005100.0050
1738171800100.00500.00100.005100.005100.0050
1738085400100.00500.00100.005100.005100.0050
1737999000100.00500.00100.005100.005100.0050
1737739800100.00500.00100.005100.005100.0050
1737653400100.00500.00100.005100.005100.0050
1737567000100.00500.00100.005100.005100.0050
1737480600100.00500.00100.005100.005100.0050
1737394200100.00500.00100.005100.005100.0050
1737135000100.00500.00100.005100.005100.0050
1737048600100.00500.00100.005100.005100.0050
1736962200100.00500.00100.005100.005100.0050
1736875800100.00500.00100.005100.005100.0050
1736789400100.00500.00100.005100.005100.0050
1736530200100.00500.00100.005100.005100.0050
1736443800100.00500.00100.005100.005100.0050
1736357400100.00500.00100.005100.005100.0050
1736271000100.00500.00100.005100.005100.0050
1736184600100.00500.00100.005100.005100.0050
1735925400100.00500.00100.005100.005100.0050
1735839000100.00500.00100.005100.005100.0050
1735666200100.00500.00100.005100.005100.0050
1735579800100.00500.00100.005100.005100.0050
1735320600100.00500.00100.005100.005100.0050
1735061400100.00500.00100.005100.005100.0050
1734975000100.00500.00100.005100.005100.0050
1734715800100.00500.00100.005100.005100.0050
1734629400100.00500.00100.005100.005100.0050
1734543000100.00500.00100.005100.005100.0050
1734456600100.00500.00100.005100.005100.0050
1734370200100.00500.00100.005100.005100.0050
1734111000100.00500.00100.005100.005100.0050
1734024600100.00500.00100.005100.005100.0050
1733938200100.00500.00100.005100.005100.0050
1733851800100.00500.00100.005100.005100.0050
1733765400100.00500.00100.005100.005100.0050