기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Edinburgh Worldwide Investment Trust Plc | EWI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
140.40 | 140.40 | 142.40 | 141.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
EWI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 140.00 | 142.60 | 138.00 | 141.14 | 784,525 | 2.00 | 1.43% |
1개월 | 142.80 | 150.00 | 136.40 | 142.68 | 817,560 | -0.80 | -0.56% |
3개월 | 144.80 | 150.00 | 136.40 | 145.36 | 867,189 | -2.80 | -1.93% |
6개월 | 130.20 | 157.80 | 127.20 | 145.17 | 694,499 | 11.80 | 9.06% |
1년 | 151.20 | 157.80 | 120.80 | 144.07 | 753,637 | -9.20 | -6.08% |
3년 | 358.50 | 366.50 | 120.80 | 205.78 | 848,884 | -216.50 | -60.39% |
5년 | 190.00 | 425.00 | 120.80 | 239.47 | 913,896 | -48.00 | -25.26% |
EWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 141.00 | -0.80 | -0.56% | 140.00 | 142.00 | 139.20 | 488,733 |
01 5월(5) 2024 | 141.80 | -0.40 | -0.28% | 140.40 | 142.60 | 140.40 | 1,207,540 |
30 4월(4) 2024 | 142.20 | 1.60 | 1.14% | 139.20 | 142.40 | 139.20 | 838,877 |
27 4월(4) 2024 | 140.60 | 1.00 | 0.72% | 138.00 | 141.60 | 138.00 | 527,658 |
26 4월(4) 2024 | 139.60 | -2.40 | -1.69% | 140.00 | 141.40 | 139.40 | 859,817 |
25 4월(4) 2024 | 142.00 | 0.60 | 0.42% | 141.80 | 142.40 | 140.80 | 723,765 |
24 4월(4) 2024 | 141.40 | 3.60 | 2.61% | 139.00 | 141.40 | 138.80 | 642,853 |
23 4월(4) 2024 | 137.80 | 0.00 | 0.00% | 137.00 | 139.00 | 136.40 | 1,862,473 |
20 4월(4) 2024 | 137.80 | -2.00 | -1.43% | 137.40 | 138.20 | 136.60 | 416,160 |
19 4월(4) 2024 | 139.80 | -0.20 | -0.14% | 139.40 | 140.20 | 138.60 | 305,773 |
18 4월(4) 2024 | 140.00 | -0.20 | -0.14% | 140.60 | 141.20 | 139.80 | 432,842 |
17 4월(4) 2024 | 140.20 | -3.40 | -2.37% | 141.60 | 141.60 | 140.20 | 483,835 |
16 4월(4) 2024 | 143.60 | -1.20 | -0.83% | 146.00 | 146.00 | 143.20 | 650,143 |
13 4월(4) 2024 | 144.80 | -0.40 | -0.28% | 149.60 | 149.60 | 144.80 | 944,414 |
12 4월(4) 2024 | 145.20 | -0.40 | -0.27% | 147.60 | 147.60 | 145.20 | 756,195 |
11 4월(4) 2024 | 145.60 | -1.60 | -1.09% | 150.00 | 150.00 | 145.60 | 871,985 |
10 4월(4) 2024 | 147.20 | 1.00 | 0.68% | 146.20 | 147.20 | 145.60 | 1,041,565 |
09 4월(4) 2024 | 146.20 | 1.80 | 1.25% | 145.80 | 146.80 | 144.00 | 1,606,174 |
06 4월(4) 2024 | 144.40 | -1.20 | -0.82% | 142.80 | 144.60 | 142.80 | 555,629 |
05 4월(4) 2024 | 145.60 | 1.20 | 0.83% | 142.80 | 145.80 | 142.80 | 1,134,770 |
04 4월(4) 2024 | 144.40 | -0.20 | -0.14% | 144.00 | 144.80 | 143.00 | 781,110 |
03 4월(4) 2024 | 144.60 | -4.40 | -2.95% | 146.60 | 147.60 | 144.60 | 873,901 |