Environ Group【EVN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Environ Group (EVN)

0.55

0.00

(0.00%)

마감 30 7월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722270600	0.55	0	0.00	0.55	0.55	0.55	0
1722011400	0.55	0	0.00	0.55	0.55	0.55	0
1721925000	0.55	0	0.00	0.55	0.55	0.55	0
1721838600	0.55	0	0.00	0.55	0.55	0.55	0
1721752200	0.55	0	0.00	0.55	0.55	0.55	0
1721665800	0.55	0	0.00	0.55	0.55	0.55	0
1721406600	0.55	0	0.00	0.55	0.55	0.55	0
1721320200	0.55	0	0.00	0.55	0.55	0.55	0
1721233800	0.55	0	0.00	0.55	0.55	0.55	0
1721147400	0.55	0	0.00	0.55	0.55	0.55	0
1721061000	0.55	0	0.00	0.55	0.55	0.55	0
1720801800	0.55	0	0.00	0.55	0.55	0.55	0
1720715400	0.55	0	0.00	0.55	0.55	0.55	0
1720629000	0.55	0	0.00	0.55	0.55	0.55	0
1720542600	0.55	0	0.00	0.55	0.55	0.55	0
1720456200	0.55	0	0.00	0.55	0.55	0.55	0
1720197000	0.55	0	0.00	0.55	0.55	0.55	0
1720110600	0.55	0	0.00	0.55	0.55	0.55	0
1720024200	0.55	0	0.00	0.55	0.55	0.55	0
1719937800	0.55	0	0.00	0.55	0.55	0.55	0
1719851400	0.55	0	0.00	0.55	0.55	0.55	0
1719592200	0.55	0	0.00	0.55	0.55	0.55	0
1719505800	0.55	0	0.00	0.55	0.55	0.55	0
1719419400	0.55	0	0.00	0.55	0.55	0.55	0
1719333000	0.55	0	0.00	0.55	0.55	0.55	0
1719246600	0.55	0	0.00	0.55	0.55	0.55	0
1718987400	0.55	0	0.00	0.55	0.55	0.55	0
1718901000	0.55	0	0.00	0.55	0.55	0.55	0
1718814600	0.55	0	0.00	0.55	0.55	0.55	0
1718728200	0.55	0	0.00	0.55	0.55	0.55	0
1718641800	0.55	0	0.00	0.55	0.55	0.55	0
1718382600	0.55	0	0.00	0.55	0.55	0.55	0
1718296200	0.55	0	0.00	0.55	0.55	0.55	0
1718209800	0.55	0	0.00	0.55	0.55	0.55	0
1718123400	0.55	0	0.00	0.55	0.55	0.55	0
1718037000	0.55	0	0.00	0.55	0.55	0.55	0
1717777800	0.55	0	0.00	0.55	0.55	0.55	0
1717691400	0.55	0	0.00	0.55	0.55	0.55	0
1717605000	0.55	0	0.00	0.55	0.55	0.55	0
1717518600	0.55	0	0.00	0.55	0.55	0.55	0
1717432200	0.55	0	0.00	0.55	0.55	0.55	0
1717173000	0.55	0	0.00	0.55	0.55	0.55	0
1717086600	0.55	0	0.00	0.55	0.55	0.55	0
1717000200	0.55	0	0.00	0.55	0.55	0.55	0
1716913800	0.55	0	0.00	0.55	0.55	0.55	0
1716568200	0.55	0	0.00	0.55	0.55	0.55	0
1716481800	0.55	0	0.00	0.55	0.55	0.55	0
1716395400	0.55	0	0.00	0.55	0.55	0.55	0
1716309000	0.55	0	0.00	0.55	0.55	0.55	0
1716222600	0.55	0	0.00	0.55	0.55	0.55	0
1715963400	0.55	0	0.00	0.55	0.55	0.55	0
1715877000	0.55	0	0.00	0.55	0.55	0.55	0
1715790600	0.55	0	0.00	0.55	0.55	0.55	0
1715704200	0.55	0	0.00	0.55	0.55	0.55	0
1715617800	0.55	0	0.00	0.55	0.55	0.55	0
1715358600	0.55	0	0.00	0.55	0.55	0.55	0
1715272200	0.55	0	0.00	0.55	0.55	0.55	0
1715185800	0.55	0	0.00	0.55	0.55	0.55	0
1715099400	0.55	0	0.00	0.55	0.55	0.55	0
1714753800	0.55	0	0.00	0.55	0.55	0.55	0
1714667400	0.55	0	0.00	0.55	0.55	0.55	0
1714581000	0.55	0	0.00	0.55	0.55	0.55	0
1714494600	0.55	0	0.00	0.55	0.55	0.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관