Ish Europe Exuk (EUXS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Europe Exuk (EUXS)
Ish Europe Exuk (EUXS) 거래

Ish Europe Exuk (EUXS)

800.55

4.00

(0.50%)

마감 19 2월 1:30AM

최근 거래일 2024/11/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:19	712.8	5	O	712.8	714.4	Sell		43,465	204	LSE
01:22:48	714.1	5	O	712.9	714.1	Buy		43,460	203	LSE
01:11:01	712.7	2	O	712.7	714.2	Sell		43,455	202	LSE
01:11:01	714.2	3	O	712.7	714.2	Buy		43,453	201	LSE
01:04:09	714.6	3	O	713.3	714.4	Buy		43,450	200	LSE
00:59:36	714.2	6	O	712.9	714.2	Buy		43,447	199	LSE
00:56:29	714.4	130	O	713.1	714.2	Buy		43,441	198	LSE
00:53:52	713.8	1	O	712.6	713.8	Buy		43,311	197	LSE
00:45:31	714.3	2	O	713.2	714.3	Buy		43,310	196	LSE
00:43:20	714.3	12	O	713.2	714.2	Buy		43,308	195	LSE
00:36:51	713.3	2	O	712.2	713.3	Buy		43,296	194	LSE
00:35:55	713.0	14	O	712.0	713.0	Buy		43,294	193	LSE
00:35:17	712.9	2	O	711.7	712.9	Buy		43,280	192	LSE
00:33:01	712.8	12	O	711.5	712.8	Buy		43,278	191	LSE
00:23:20	713.4	7795	AT	711.9	713.4	Buy		43,266	190	LSE
00:23:20	713.3	2337	AT	711.9	713.3	Buy		35,471	189	LSE
00:20:26	712.2	15	O	712.2	713.3	Sell		33,134	188	LSE
00:18:37	713.3	2	O	712.2	713.3	Buy		33,119	187	LSE
00:16:12	712.6	13	O	712.6	713.6	Sell		33,117	186	LSE
00:15:03	714.0	5	O	712.6	713.8	Buy		33,104	185	LSE
00:14:07	713.5	1	O	712.3	713.5	Buy		33,099	184	LSE
00:12:35	712.6	1	O	712.3	713.5	Sell		33,098	183	LSE
00:12:35	713.6	1	O	712.3	713.5	Buy		33,097	182	LSE
00:06:06	714.2	5	O	713.4	714.2	Buy		33,096	181	LSE
00:05:50	714.2	319	AT	713.2	714.2	Buy		33,091	180	LSE
00:05:44	714.4	7	O	713.0	714.3	Buy		32,772	179	LSE
00:00:42	715.394	1167	O	713.8	715.7	Buy		32,765	178	LSE
23:52:43	715.6	7	O	714.7	715.6	Buy		31,598	177	LSE
23:49:44	715.4	1	O	714.5	715.4	Buy		31,591	176	LSE
23:43:23	715.4	3	O	714.4	715.4	Buy		31,590	175	LSE
23:43:19	715.5	13	O	714.4	715.5	Buy		31,587	174	LSE
23:43:07	714.8	1311	O	714.7	715.6	Sell		31,574	173	LSE
23:41:55	715.3	6	O	714.3	715.5	Buy		30,263	172	LSE
23:41:51	714.408	1351	O	714.3	715.2	Sell		30,257	171	LSE
23:36:05	716.0	3	O	714.7	716.0	Buy		28,906	170	LSE
23:36:05	716.0	4	O	714.7	716.0	Buy		28,903	169	LSE
23:34:08	716.2	5	O	714.8	716.1	Buy		28,899	168	LSE
23:24:51	717.1	1	O	715.9	717.1	Buy		28,894	167	LSE
23:15:38	716.499	12	O	716.3	717.1	Sell		28,893	166	LSE
23:09:08	716.7	24	O	715.9	716.7	Buy		28,881	165	LSE
23:07:38	717.2	3	O	715.7	716.8	Buy		28,857	164	LSE
23:06:57	715.9	6	O	715.9	716.7	Sell		28,854	163	LSE
22:55:12	715.3	1	O	715.3	716.3	Sell		28,848	162	LSE
22:42:27	717.0	2	O	715.6	717.0	Buy		28,847	161	LSE
22:35:39	716.8	4	O	715.3	716.6	Buy		28,845	160	LSE
22:03:24	716.9	9	O	716.0	716.9	Buy		28,841	159	LSE
22:02:20	717.2	2	O	715.8	717.1	Buy		28,832	158	LSE
22:02:01	716.098	281	O	715.8	716.8	Sell		28,830	157	LSE
22:00:24	717.0	4	O	716.0	716.9	Buy		28,549	156	LSE
21:48:40	716.5	4	O	715.6	716.5	Buy		28,545	155	LSE
21:39:59	715.4	13	O	715.4	716.2	Sell		28,541	154	LSE
21:37:46	716.1	12	O	715.2	716.1	Buy		28,528	153	LSE
21:36:44	716.0	7	O	715.2	716.0	Buy		28,516	152	LSE
21:33:56	716.1	1	O	715.2	716.1	Buy		28,509	151	LSE

Ish Europe Exuk

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Franklin Templeton ICAV ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관