EUFM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 1,151.00 | -6.00 | -0.52% | 1,155.00 | 1,155.00 | 1,151.00 | 1,416 |
19 6월(6) 2024 | 1,157.00 | 9.90 | 0.86% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
18 6월(6) 2024 | 1,147.10 | 8.50 | 0.75% | 1,147.10 | 1,147.10 | 1,147.10 | 0 |
15 6월(6) 2024 | 1,138.60 | -20.60 | -1.78% | 1,138.60 | 1,138.60 | 1,138.60 | 0 |
14 6월(6) 2024 | 1,159.20 | -25.30 | -2.14% | 1,159.20 | 1,159.20 | 1,159.20 | 0 |
13 6월(6) 2024 | 1,184.50 | 15.30 | 1.31% | 1,184.50 | 1,184.50 | 1,184.50 | 0 |
12 6월(6) 2024 | 1,169.20 | -12.70 | -1.07% | 1,169.20 | 1,169.20 | 1,169.20 | 0 |
11 6월(6) 2024 | 1,181.90 | -14.10 | -1.18% | 1,181.90 | 1,181.90 | 1,181.90 | 0 |
08 6월(6) 2024 | 1,196.00 | -8.30 | -0.69% | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
07 6월(6) 2024 | 1,204.30 | 5.50 | 0.46% | 1,204.30 | 1,204.30 | 1,204.30 | 0 |
06 6월(6) 2024 | 1,198.80 | 9.70 | 0.82% | 1,198.80 | 1,198.80 | 1,198.80 | 0 |
05 6월(6) 2024 | 1,189.10 | -11.10 | -0.92% | 1,189.10 | 1,189.10 | 1,189.10 | 0 |
04 6월(6) 2024 | 1,200.20 | 4.60 | 0.38% | 1,200.20 | 1,200.20 | 1,200.20 | 0 |
01 6월(6) 2024 | 1,195.60 | 2.80 | 0.23% | 1,195.60 | 1,195.60 | 1,195.60 | 0 |
31 5월(5) 2024 | 1,192.80 | 6.90 | 0.58% | 1,192.80 | 1,192.80 | 1,192.80 | 0 |
30 5월(5) 2024 | 1,185.90 | -15.30 | -1.27% | 1,185.90 | 1,185.90 | 1,185.90 | 0 |
29 5월(5) 2024 | 1,201.20 | -1.80 | -0.15% | 1,201.20 | 1,201.20 | 1,201.20 | 0 |
25 5월(5) 2024 | 1,203.00 | 1.20 | 0.10% | 1,203.00 | 1,203.00 | 1,203.00 | 0 |
24 5월(5) 2024 | 1,201.80 | 0.00 | 0.00% | 1,201.80 | 1,201.80 | 1,201.80 | 0 |
23 5월(5) 2024 | 1,201.80 | -7.40 | -0.61% | 1,201.80 | 1,201.80 | 1,201.80 | 0 |
22 5월(5) 2024 | 1,209.20 | -6.20 | -0.51% | 1,209.20 | 1,209.20 | 1,209.20 | 0 |
21 5월(5) 2024 | 1,215.40 | 1.60 | 0.13% | 1,215.40 | 1,215.40 | 1,215.40 | 0 |