Spdr E Corp Etf【EUCO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr E Corp Etf (EUCO)
Spdr E Corp Etf (EUCO) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	54.18	0.01	0.02	54.18	54.18	54.18	0
1734456600	54.17	-0.06	-0.10	54.17	54.17	54.17	1001
1734370200	54.225	0.02	0.05	54.225	54.225	54.225	0
1734111000	54.2	-0.17	-0.30	54.2	54.2	54.2	0
1734024600	54.365	-0.1	-0.18	54.365	54.365	54.365	0
1733938200	54.465	-0.03	-0.06	54.465	54.465	54.465	4120
1733851800	54.495	0.03	0.06	54.495	54.495	54.495	0
1733765400	54.465	-0.01	-0.01	54.46	54.53	54.42	1
1733506200	54.47	-0.02	-0.04	54.47	54.47	54.47	50000
1733419800	54.49	0.01	0.02	54.49	54.49	54.49	5080
1733333400	54.48	0.07	0.14	54.48	54.48	54.48	8854
1733247000	54.405	-0.04	-0.06	54.42	54.425	54.355	970
1733160600	54.44	0.13	0.25	54.44	54.44	54.44	15630
1732901400	54.305	0.14	0.26	54.2	54.305	54.165	75222
1732815000	54.165	0.13	0.24	54.165	54.165	54.165	0
1732728600	54.035	0.05	0.09	54.035	54.035	54.035	0
1732642200	53.985	-0.01	-0.01	54.01	54.01	53.915	440
1732555800	53.99	0.15	0.28	53.99	53.99	53.99	49523
1732296600	53.84	0.11	0.20	53.84	53.84	53.84	0
1732210200	53.735	0.03	0.07	53.735	53.735	53.735	0
1732123800	53.7	-0.04	-0.07	53.7	53.7	53.7	0
1732037400	53.74	0.02	0.05	54.09	54.09	53.64	4003
1731951000	53.715	-0.06	-0.11	53.69	53.805	53.59	353
1731691800	53.775	-0.06	-0.10	53.775	53.775	53.775	0
1731605400	53.83	0.14	0.27	53.83	53.83	53.83	0
1731519000	53.685	-0.1	-0.18	53.68	53.7	53.655	34850
1731432600	53.78	-0.05	-0.08	53.78	53.78	53.78	5950
1731346200	53.825	0.18	0.34	53.825	53.825	53.825	286
1731087000	53.645	0.1	0.18	53.645	53.645	53.645	0
1731000600	53.55	-0.08	-0.14	53.55	53.55	53.55	33607
1730914200	53.625	0.22	0.40	53.625	53.625	53.625	82
1730827800	53.41	-0.06	-0.10	53.41	53.41	53.41	0
1730741400	53.465	0.04	0.07	53.465	53.465	53.465	0
1730482200	53.425	0.11	0.22	53.37	53.48	53.29	187
1730395800	53.31	-0.11	-0.21	53.31	53.31	53.31	2001
1730309400	53.42	-0.2	-0.36	53.55	53.575	53.385	35970
1730223000	53.615	-0.1	-0.19	53.615	53.615	53.615	2
1730136600	53.715	0.05	0.09	53.715	53.715	53.715	0
1729873800	53.665	-0.01	-0.01	53.665	53.665	53.665	1
1729787400	53.67	0.07	0.12	53.71	53.77	53.67	52147
1729701000	53.605	0.03	0.06	53.605	53.605	53.605	0
1729614600	53.575	-0.06	-0.11	53.575	53.575	53.575	47
1729528200	53.635	-0.21	-0.38	53.635	53.635	53.635	22650
1729269000	53.84	0.02	0.04	53.85	53.85	53.825	4149
1729182600	53.82	0.11	0.20	53.77	53.82	53.735	86100
1729096200	53.71	0.07	0.13	53.71	53.71	53.71	6095
1729009800	53.64	0.16	0.31	53.64	53.64	53.64	19760
1728923400	53.475	0.02	0.05	53.475	53.475	53.475	0
1728664200	53.45	0.02	0.03	53.45	53.45	53.45	0
1728577800	53.435	0	0.00	53.435	53.435	53.435	14974
1728491400	53.435	-0.03	-0.05	53.42	53.465	53.4	2000
1728405000	53.46	-0.02	-0.03	53.46	53.46	53.46	18700
1728318600	53.475	-0.05	-0.09	53.475	53.475	53.475	18700
1728059400	53.525	-0.12	-0.21	53.525	53.525	53.525	0
1727973000	53.64	-0.03	-0.05	53.64	53.64	53.64	0
1727886600	53.665	-0.08	-0.14	53.68	53.69	53.635	13870
1727800200	53.74	0.16	0.31	53.74	53.74	53.74	0
1727713800	53.575	0.02	0.03	53.5	53.585	53.47	225
1727454600	53.56	0.11	0.21	53.56	53.56	53.56	0
1727368200	53.45	0.07	0.13	53.45	53.45	53.45	0
1727281800	53.38	-0.13	-0.24	53.38	53.38	53.38	0
1727195400	53.51	0.09	0.18	53.51	53.51	53.51	0
1727109000	53.415	0.14	0.26	53.44	53.52	53.275	60
1726849800	53.275	-0.1	-0.19	53.275	53.275	53.275	0
1726763400	53.375	0.16	0.31	53.375	53.375	53.375	0

Spdr E Corp Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관