Eutelsat Communications S.a.【ETL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) 과거

Eutelsat Communications S.a. (ETL)

4.265

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.265	4.265	4.265	820	4.265	DE
4	0	0	4.265	4.265	4.265	6730	4.265	DE
12	0	0	4.265	4.265	4.265	6145	4.265	DE
26	0	0	4.265	4.265	4.265	8872	4.265	DE
52	0.165	4.0243902439	4.1	4.4	3.875	30657	4.15164492	DE
156	-1.235	-22.4545454545	5.5	5.7	3.875	39066	4.33027203	DE
260	-1.235	-22.4545454545	5.5	5.7	3.875	39066	4.33027203	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	4.265	0	0.00	4.265	4.265	4.265	211
1732037400	4.265	0	0.00	4.265	4.265	4.265	2501
1731951000	4.265	0	0.00	4.265	4.265	4.265	322
1731691800	4.265	0	0.00	4.265	4.265	4.265	401
1731605400	4.265	0	0.00	4.265	4.265	4.265	666
1731519000	4.265	0	0.00	4.265	4.265	4.265	2583
1731432600	4.265	0	0.00	4.265	4.265	4.265	2235
1731346200	4.265	0	0.00	4.265	4.265	4.265	3175
1731087000	4.265	0	0.00	4.265	4.265	4.265	1863
1731000600	4.265	0	0.00	4.265	4.265	4.265	4031
1730914200	4.265	0	0.00	4.265	4.265	4.265	519
1730827800	4.265	0	0.00	4.265	4.265	4.265	327
1730741400	4.265	0	0.00	4.265	4.265	4.265	3425
1730482200	4.265	0	0.00	4.265	4.265	4.265	2612
1730395800	4.265	0	0.00	4.265	4.265	4.265	6502
1730309400	4.265	0	0.00	4.265	4.265	4.265	28960
1730223000	4.265	0	0.00	4.265	4.265	4.265	8302
1730136600	4.265	0	0.00	4.265	4.265	4.265	65683
1729873800	4.265	0	0.00	4.265	4.265	4.265	75
1729787400	4.265	0	0.00	4.265	4.265	4.265	211
1729701000	4.265	0	0.00	4.265	4.265	4.265	240
1729614600	4.265	0	0.00	4.265	4.265	4.265	3502
1729528200	4.265	0	0.00	4.265	4.265	4.265	12502
1729269000	4.265	0	0.00	4.265	4.265	4.265	616
1729182600	4.265	0	0.00	4.265	4.265	4.265	2928
1729096200	4.265	0	0.00	4.265	4.265	4.265	489
1729009800	4.265	0	0.00	4.265	4.265	4.265	2297
1728923400	4.265	0	0.00	4.265	4.265	4.265	19607
1728664200	4.265	0	0.00	4.265	4.265	4.265	995
1728577800	4.265	0	0.00	4.265	4.265	4.265	54
1728491400	4.265	0	0.00	4.265	4.265	4.265	510
1728405000	4.265	0	0.00	4.265	4.265	4.265	2047
1728318600	4.265	0	0.00	4.265	4.265	4.265	1216
1728059400	4.265	0	0.00	4.265	4.265	4.265	24417
1727973000	4.265	0	0.00	4.265	4.265	4.265	1182
1727886600	4.265	0	0.00	4.265	4.265	4.265	25520
1727800200	4.265	0	0.00	4.265	4.265	4.265	1403
1727713800	4.265	0	0.00	4.265	4.265	4.265	4218
1727454600	4.265	0	0.00	4.265	4.265	4.265	3554
1727368200	4.265	0	0.00	4.265	4.265	4.265	2285
1727281800	4.265	0	0.00	4.265	4.265	4.265	2434
1727195400	4.265	0	0.00	4.265	4.265	4.265	2360
1727109000	4.265	0	0.00	4.265	4.265	4.265	2192
1726849800	4.265	0	0.00	4.265	4.265	4.265	16742
1726763400	4.265	0	0.00	4.265	4.265	4.265	967
1726677000	4.265	0	0.00	4.265	4.265	4.265	956
1726590600	4.265	0	0.00	4.265	4.265	4.265	2327
1726504200	4.265	0	0.00	4.265	4.265	4.265	19722
1726245000	4.265	0	0.00	4.265	4.265	4.265	2396
1726158600	4.265	0	0.00	4.265	4.265	4.265	1613
1726072200	4.265	0	0.00	4.265	4.265	4.265	5817
1725985800	4.265	0	0.00	4.265	4.265	4.265	2272
1725899400	4.265	0	0.00	4.265	4.265	4.265	1830
1725640200	4.265	0	0.00	4.265	4.265	4.265	732
1725553800	4.265	0	0.00	4.265	4.265	4.265	2394
1725467400	4.265	0	0.00	4.265	4.265	4.265	3500
1725381000	4.265	0	0.00	4.265	4.265	4.265	6576
1725294600	4.265	0	0.00	4.265	4.265	4.265	7186
1725035400	4.265	0	0.00	4.265	4.265	4.265	23166
1724949000	4.265	0	0.00	4.265	4.265	4.265	23162
1724862600	4.265	0	0.00	4.265	4.265	4.265	2080
1724776200	4.265	0	0.00	4.265	4.265	4.265	3087
1724430600	4.265	0	0.00	4.265	4.265	4.265	2492
1724344200	4.265	0	0.00	4.265	4.265	4.265	2491
1724257800	4.265	0	0.00	4.265	4.265	4.265	1738

Eutelsat Communications

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관