ETL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.265 | 4.265 | 4.265 | 4.27 | 3,905 | 0.00 | 0.00% |
1개월 | 4.265 | 4.265 | 4.265 | 4.27 | 4,838 | 0.00 | 0.00% |
3개월 | 4.265 | 4.265 | 4.265 | 4.27 | 15,305 | 0.00 | 0.00% |
6개월 | 4.10 | 4.40 | 3.875 | 4.13 | 53,617 | 0.165 | 4.02% |
1년 | 5.50 | 5.70 | 3.875 | 4.34 | 63,274 | -1.24 | -22.45% |
3년 | 5.50 | 5.70 | 3.875 | 4.34 | 63,274 | -1.24 | -22.45% |
5년 | 5.50 | 5.70 | 3.875 | 4.34 | 63,274 | -1.24 | -22.45% |
ETL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,737 |
22 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,825 |
21 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 532 |
18 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,509 |
17 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 9,920 |
16 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,669 |
15 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 12,253 |
14 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,978 |
11 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,104 |
10 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,890 |
09 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,564 |
08 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,031 |
04 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,775 |
03 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,164 |
02 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0.00 |
01 5월(5) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,973 |
30 4월(4) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,562 |
27 4월(4) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,235 |
26 4월(4) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 368 |
25 4월(4) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 55 |
24 4월(4) 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,834 |