Ivz Usa Esg Dis【ESUD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Usa Esg Dis (ESUD)
Ivz Usa Esg Dis (ESUD) 과거

Ivz Usa Esg Dis (ESUD)

87.76

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	87.76	0.14	0.16	88.04	88.22	87.55	1141
1738085400	87.62	0.66	0.76	87.62	87.62	87.62	0
1737999000	86.96	-1.74	-1.96	87.11	87.38	86.91	2866
1737739800	88.7	0.37	0.42	88.7	88.7	88.7	0
1737653400	88.33	0.01	0.01	88.33	88.33	88.33	0
1737567000	88.32	0.8	0.91	88.32	88.32	88.32	0
1737480600	87.52	0.27	0.30	87.52	87.52	87.52	0
1737394200	87.255	0.19	0.22	86.79	88.025	86.55	1149
1737135000	87.06	0.71	0.82	87.06	87.06	87.06	0
1737048600	86.35	0.51	0.59	86.35	86.35	86.35	0
1736962200	85.84	1.47	1.74	85.84	85.84	85.84	0
1736875800	84.37	0.67	0.79	84.75	84.825	84.275	1195
1736789400	83.705	-0.39	-0.46	83.705	83.705	83.705	0
1736530200	84.09	-1.27	-1.49	84.36	84.54	84.085	1166
1736443800	85.36	0.08	0.10	85.36	86.29	85.135	1500
1736357400	85.275	-0.71	-0.83	85.275	85.275	85.275	0
1736271000	85.985	-0.85	-0.97	85.985	85.985	85.985	0
1736184600	86.83	1.36	1.59	86.83	86.83	86.83	0
1735925400	85.47	0.2	0.23	85.47	85.47	85.47	0
1735839000	85.27	0.09	0.11	85.27	85.27	85.27	0
1735666200	85.175	0	0.00	85.175	85.175	85.175	0
1735579800	85.175	-0.98	-1.14	85.08	85.245	84.55	2322
1735320600	86.155	0.56	0.65	86.155	86.155	86.155	0
1735061400	85.6	0	0.00	85.6	85.6	85.6	0
1734975000	85.6	-0.33	-0.38	85.6	85.6	85.6	0
1734715800	85.93	0.6	0.70	84.12	85.93	83.825	137
1734629400	85.33	-2.3	-2.62	85.33	85.33	85.33	4083
1734543000	87.625	0.03	0.03	87.625	87.625	87.625	0
1734456600	87.595	-0.44	-0.50	87.21	88.035	87.21	120
1734370200	88.035	0.38	0.43	88.035	88.035	88.035	0
1734111000	87.655	-0.5	-0.56	87.655	87.655	87.655	0
1734024600	88.15	-0.29	-0.33	88.15	88.15	88.15	0
1733938200	88.44	0.33	0.37	88.44	88.44	88.44	0
1733851800	88.11	-0.3	-0.34	88.11	88.11	88.11	0
1733765400	88.41	-0.41	-0.46	88.41	88.41	88.41	0
1733506200	88.82	0.13	0.14	88.82	88.82	88.82	0
1733419800	88.695	0.1	0.11	88.695	88.695	88.695	0
1733333400	88.595	0.56	0.64	88.595	88.595	88.595	0
1733247000	88.03	-0.07	-0.08	88.03	88.03	88.03	0
1733160600	88.1	0.06	0.07	88.1	88.1	88.1	0
1732901400	88.035	0.21	0.24	88.035	88.035	88.035	0
1732815000	87.825	0.31	0.36	87.825	87.825	87.825	0
1732728600	87.51	-0.17	-0.19	87.74	88.095	87.47	575
1732642200	87.675	0.07	0.08	87.675	87.675	87.675	0
1732555800	87.605	0.69	0.79	87.605	87.605	87.605	0
1732296600	86.92	0.28	0.32	86.92	86.92	86.92	0
1732210200	86.645	1.21	1.41	86.645	86.645	86.645	0
1732123800	85.44	-0.38	-0.44	85.44	85.44	85.44	0
1732037400	85.815	-0.02	-0.02	85.815	85.815	85.815	0
1731951000	85.83	0.3	0.34	85.83	85.83	85.83	0
1731691800	85.535	-1.49	-1.71	85.535	85.535	85.535	0
1731605400	87.02	-0.31	-0.35	87.02	87.02	87.02	0
1731519000	87.325	0.09	0.10	87.325	87.325	87.325	0
1731432600	87.235	-0.32	-0.37	87.235	87.235	87.235	0
1731346200	87.555	0.35	0.40	87.555	87.555	87.555	0
1731087000	87.205	0.51	0.59	87.205	87.205	87.205	0
1731000600	86.695	0.97	1.13	86.695	86.695	86.695	215
1730914200	85.725	2.07	2.48	85.725	85.725	85.725	0
1730827800	83.65	0.49	0.59	83.65	83.65	83.65	0
1730741400	83.16	-0.29	-0.34	83.16	83.16	83.16	0
1730482200	83.445	0.29	0.35	83.445	83.445	83.445	0
1730395800	83.15	-1.47	-1.74	83.15	83.15	83.15	0
1730309400	84.62	0.06	0.08	84.62	84.62	84.62	0

Ivz Usa Esg Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관