ESUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 75.57 | 0.09 | 0.13% | 75.57 | 75.57 | 75.57 | 0 |
11 5월(5) 2024 | 75.475 | 0.26 | 0.35% | 75.475 | 75.475 | 75.475 | 0 |
10 5월(5) 2024 | 75.215 | 0.31 | 0.41% | 75.215 | 75.215 | 75.215 | 0 |
09 5월(5) 2024 | 74.905 | -0.23 | -0.30% | 74.905 | 74.905 | 74.905 | 0 |
08 5월(5) 2024 | 75.13 | 1.20 | 1.62% | 75.13 | 75.13 | 75.13 | 0 |
04 5월(5) 2024 | 73.93 | 1.14 | 1.57% | 73.90 | 74.46 | 73.70 | 104 |
03 5월(5) 2024 | 72.79 | 0.28 | 0.38% | 72.79 | 72.79 | 72.79 | 0 |
02 5월(5) 2024 | 72.515 | -1.04 | -1.41% | 72.515 | 72.515 | 72.515 | 0 |
01 5월(5) 2024 | 73.555 | -0.51 | -0.68% | 73.555 | 73.555 | 73.555 | 0 |
30 4월(4) 2024 | 74.06 | 0.25 | 0.33% | 74.06 | 74.06 | 74.06 | 0 |
27 4월(4) 2024 | 73.815 | 1.22 | 1.68% | 73.815 | 73.815 | 73.815 | 0 |
26 4월(4) 2024 | 72.595 | -0.40 | -0.55% | 72.595 | 72.595 | 72.595 | 0 |
25 4월(4) 2024 | 72.995 | -0.09 | -0.12% | 72.995 | 72.995 | 72.995 | 0 |
24 4월(4) 2024 | 73.085 | 1.35 | 1.87% | 73.085 | 73.085 | 73.085 | 0 |
23 4월(4) 2024 | 71.74 | -0.34 | -0.46% | 71.74 | 71.74 | 71.74 | 0 |
20 4월(4) 2024 | 72.075 | -0.80 | -1.09% | 72.075 | 72.075 | 72.075 | 0 |
19 4월(4) 2024 | 72.87 | 0.13 | 0.18% | 72.87 | 72.87 | 72.87 | 0 |
18 4월(4) 2024 | 72.74 | -0.33 | -0.44% | 72.74 | 72.74 | 72.74 | 0 |
17 4월(4) 2024 | 73.065 | -0.98 | -1.32% | 73.065 | 73.065 | 73.065 | 0 |
16 4월(4) 2024 | 74.04 | -0.32 | -0.43% | 74.04 | 74.04 | 74.04 | 0 |