Amsci Europ Sri【ESRU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amsci Europ Sri (ESRU)
Amsci Europ Sri (ESRU) 과거

Amsci Europ Sri (ESRU)

90.26

0.89

(1.00%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	90.26	0.89	1.00	90.21	90.56	90.21	5707
1737653400	89.37	-0.07	-0.07	89.01	89.37	89.01	87
1737567000	89.435	0.89	1.01	89.435	89.435	89.435	0
1737480600	88.54	0.46	0.52	88.46	88.54	88.46	595
1737394200	88.08	0.92	1.06	87.38	88.08	87.01	2131
1737135000	87.16	0.56	0.65	87.16	87.16	87.16	0
1737048600	86.6	0.81	0.95	86.6	86.6	86.6	0
1736962200	85.785	1.25	1.48	85.785	85.785	85.785	0
1736875800	84.535	0.51	0.61	84.94	84.94	84.535	2091
1736789400	84.025	-0.94	-1.11	84.025	84.025	84.025	0
1736530200	84.965	-1.37	-1.58	86.15	86.15	84.965	6
1736443800	86.33	0.25	0.29	85.96	86.33	85.96	145
1736357400	86.08	-0.76	-0.88	86.26	86.26	86.08	60
1736271000	86.84	-0.22	-0.25	87.36	87.36	86.84	1958
1736184600	87.055	1.69	1.97	87.055	87.055	87.055	0
1735925400	85.37	-0.19	-0.22	85.37	85.37	85.37	0
1735839000	85.56	0	0.00	85.73	85.76	85.49	1593
1735666200	85.56	0	0.00	85.56	85.56	85.56	0
1735579800	85.56	-1.02	-1.17	85.56	85.56	85.56	0
1735320600	86.575	0.39	0.46	86.575	86.575	86.575	0
1735061400	86.18	0.43	0.50	86.21	86.21	86.18	353
1734975000	85.755	0.05	0.06	85.89	85.96	85.755	3101
1734715800	85.705	-0.69	-0.79	85.705	85.705	85.705	0
1734629400	86.39	-2.27	-2.56	86.73	86.73	86.39	5743
1734543000	88.66	-0.15	-0.16	88.74	88.74	88.66	240
1734456600	88.805	-0.15	-0.16	88.805	88.805	88.805	0
1734370200	88.95	0.14	0.16	88.95	88.95	88.95	0
1734111000	88.81	-0.52	-0.58	88.81	88.81	88.81	0
1734024600	89.33	-0.17	-0.19	89.73	89.73	89.33	59
1733938200	89.5	0.3	0.34	89.2	89.5	89.2	766
1733851800	89.2	-1.02	-1.13	89.74	89.78	89.2	6886
1733765400	90.215	0.1	0.11	90.215	90.215	90.215	0
1733506200	90.115	0.25	0.28	90.115	90.115	90.115	0
1733419800	89.865	0.6	0.67	89.865	89.865	89.865	0
1733333400	89.265	0.59	0.67	89.265	89.265	89.265	0
1733247000	88.675	0.49	0.56	88.675	88.675	88.675	0
1733160600	88.18	-0.01	-0.01	88.18	88.18	88.18	0
1732901400	88.185	0.7	0.80	87.6	88.185	87.6	150
1732815000	87.485	0.24	0.28	87.485	87.485	87.485	0
1732728600	87.245	0.29	0.33	86.94	87.245	86.87	11572
1732642200	86.955	-0.32	-0.37	87.2	87.2	86.955	1146
1732555800	87.275	1.01	1.16	87.35	87.35	87.275	61
1732296600	86.27	0.34	0.40	85.39	86.27	85.38	4290
1732210200	85.93	0.37	0.43	85.93	85.93	85.93	0
1732123800	85.56	-0.61	-0.70	86.06	86.06	85.56	1161
1732037400	86.165	-0.11	-0.13	86.165	86.165	86.165	0
1731951000	86.275	0.06	0.06	85.99	86.275	85.99	368
1731691800	86.22	-1.33	-1.51	86.91	86.91	86.22	2318
1731605400	87.545	0.86	0.99	87.545	87.545	87.545	0
1731519000	86.685	-0.43	-0.49	86.685	86.685	86.685	0
1731432600	87.11	-2.23	-2.49	87.5	87.5	87.11	1119
1731346200	89.335	0.44	0.50	89.7	89.7	89.335	59
1731087000	88.89	-0.87	-0.96	89.88	89.88	88.89	2374
1731000600	89.755	1.11	1.26	89.755	89.755	89.755	0
1730914200	88.64	-2.13	-2.35	88.7	88.7	88.64	119
1730827800	90.77	0.58	0.65	90.77	90.77	90.77	0
1730741400	90.185	-0.25	-0.27	90.56	90.78	90.185	3568
1730482200	90.43	0.94	1.05	90.43	90.43	90.43	60
1730395800	89.49	-1.32	-1.45	89.96	89.96	89.49	60
1730309400	90.81	-0.55	-0.60	90.78	90.9	90.28	223
1730223000	91.36	-0.85	-0.92	91.74	91.74	91.36	116
1730136600	92.205	0.63	0.68	92.205	92.205	92.205	0
1729873800	91.58	0.15	0.16	91.4	91.58	91.39	118

Amsci Europ Sri

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관