기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amsci Europ Sri | ESRU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.08 | 87.08 | 87.09 | 86.715 | 86.11 |
ESRU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 86.11 | -0.73 | -0.84% | 86.11 | 86.11 | 86.11 | 0 |
01 5월(5) 2024 | 86.84 | -0.61 | -0.70% | 86.84 | 86.84 | 86.84 | 0 |
30 4월(4) 2024 | 87.45 | 0.36 | 0.41% | 87.45 | 87.45 | 87.45 | 0 |
27 4월(4) 2024 | 87.095 | 1.03 | 1.19% | 87.095 | 87.095 | 87.095 | 0 |
26 4월(4) 2024 | 86.07 | -0.61 | -0.70% | 86.07 | 86.07 | 86.07 | 0 |
25 4월(4) 2024 | 86.675 | -0.65 | -0.74% | 86.675 | 86.675 | 86.675 | 0 |
24 4월(4) 2024 | 87.325 | 1.56 | 1.82% | 87.325 | 87.325 | 87.325 | 0 |
23 4월(4) 2024 | 85.765 | 0.31 | 0.36% | 85.765 | 85.765 | 85.765 | 0 |
20 4월(4) 2024 | 85.46 | -0.05 | -0.05% | 85.51 | 85.51 | 85.46 | 597 |
19 4월(4) 2024 | 85.505 | 0.44 | 0.51% | 85.505 | 85.505 | 85.505 | 0 |
18 4월(4) 2024 | 85.07 | 0.09 | 0.11% | 85.07 | 85.07 | 85.07 | 0 |
17 4월(4) 2024 | 84.98 | -1.16 | -1.35% | 84.98 | 84.98 | 84.98 | 0 |
16 4월(4) 2024 | 86.14 | 0.18 | 0.21% | 86.14 | 86.14 | 86.14 | 0 |
13 4월(4) 2024 | 85.96 | -0.67 | -0.77% | 85.96 | 85.96 | 85.96 | 0 |
12 4월(4) 2024 | 86.625 | -0.35 | -0.40% | 86.625 | 86.625 | 86.625 | 0 |
11 4월(4) 2024 | 86.97 | -0.70 | -0.79% | 87.57 | 87.57 | 86.97 | 2,189 |
10 4월(4) 2024 | 87.665 | -0.61 | -0.69% | 87.665 | 87.665 | 87.665 | 0 |
09 4월(4) 2024 | 88.275 | 0.54 | 0.62% | 88.275 | 88.275 | 88.275 | 0 |
06 4월(4) 2024 | 87.735 | -1.11 | -1.25% | 87.12 | 87.735 | 87.12 | 60 |
05 4월(4) 2024 | 88.845 | 0.22 | 0.24% | 88.845 | 88.845 | 88.845 | 0 |
04 4월(4) 2024 | 88.63 | 0.50 | 0.57% | 88.43 | 88.63 | 88.43 | 181 |