Amsci Europ Sri【ESRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amsci Europ Sri (ESRG)
Amsci Europ Sri (ESRG) 과거

Amsci Europ Sri (ESRG)

7,140.00

93.50

(1.33%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	7140	93.5	1.33	7140	7140	7140	132
1741887000	7046.5	-17.5	-0.25	7046.5	7046.5	7046.5	27
1741800600	7064	-1.5	-0.02	7064	7064	7064	999
1741714200	7065.5	-85	-1.19	7065.5	7065.5	7065.5	62
1741627800	7150.5	-87.5	-1.21	7180	7180	7150.5	10
1741368600	7238	-18.5	-0.25	7252	7252	7238	2008
1741282200	7256.5	-11.5	-0.16	7256.5	7256.5	7256.5	0
1741195800	7268	113	1.58	7268	7268	7268	6
1741109400	7155	-113.5	-1.56	7184	7210	7138	6120
1741023000	7268.5	54	0.75	7268.5	7268.5	7268.5	57
1740763800	7214.5	-1.5	-0.02	7214.5	7214.5	7214.5	192
1740677400	7216	-92.5	-1.27	7216	7216	7216	85
1740591000	7308.5	33	0.45	7300	7308.5	7299	3136
1740504600	7275.5	-1	-0.01	7275.5	7275.5	7275.5	5
1740418200	7276.5	-26.5	-0.36	7276.5	7276.5	7276.5	18
1740159000	7303	32	0.44	7303	7303	7303	0
1740072600	7271	16.5	0.23	7286	7292	7271	1569
1739986200	7254.5	-87.5	-1.19	7263	7263	7254.5	1081
1739899800	7342	-8.5	-0.12	7342	7342	7342	33
1739813400	7350.5	10	0.14	7350.5	7350.5	7350.5	48
1739554200	7340.5	-5	-0.07	7356	7356	7340.5	85
1739467800	7345.5	71	0.98	7345.5	7345.5	7345.5	331
1739381400	7274.5	-21.5	-0.29	7302	7302	7274.5	120
1739295000	7296	5.5	0.08	7297	7301	7296	303
1739208600	7290.5	60.5	0.84	7258	7290.5	7258	1013
1738949400	7230	-72	-0.99	7258	7258	7230	2009
1738863000	7302	88.5	1.23	7295	7302	7295	320
1738776600	7213.5	21	0.29	7213.5	7213.5	7213.5	14
1738690200	7192.5	44.5	0.62	7203	7203	7192.5	5062
1738603800	7148	-116.5	-1.60	7130	7148	7129	2406
1738344600	7264.5	-8	-0.11	7283	7283	7264.5	11
1738258200	7272.5	64	0.89	7272.5	7272.5	7272.5	0
1738171800	7208.5	32	0.45	7218	7218	7208.5	452
1738085400	7176.5	-24	-0.33	7176.5	7176.5	7176.5	867
1737999000	7200.5	-22	-0.30	7146	7200.5	7146	704
1737739800	7222.5	-19	-0.26	7275	7290	7222.5	4131
1737653400	7241.5	-19.5	-0.27	7241.5	7241.5	7241.5	165
1737567000	7261	68.5	0.95	7256	7262	7256	12848
1737480600	7192.5	31	0.43	7194	7194	7161	3148
1737394200	7161.5	14	0.20	7172	7172	7161.5	3573
1737135000	7147.5	70.5	1.00	7147.5	7147.5	7147.5	0
1737048600	7077	67.5	0.96	7077	7077	7077	8
1736962200	7009.5	78.5	1.13	7009.5	7009.5	7009.5	7
1736875800	6931	18	0.26	6956	6956	6931	887
1736789400	6913	-48.5	-0.70	6913	6913	6913	90
1736530200	6961.5	-57.5	-0.82	6961.5	6961.5	6961.5	37
1736443800	7019	52.5	0.75	7019	7019	7019	90
1736357400	6966.5	8.5	0.12	6966.5	6966.5	6966.5	11
1736271000	6958	6.5	0.09	6968	6968	6958	4763
1736184600	6951.5	73	1.06	6925	6951.5	6925	830
1735925400	6878.5	-37	-0.54	6878.5	6878.5	6878.5	68
1735839000	6915.5	73.5	1.07	6915.5	6915.5	6915.5	79
1735666200	6842	0	0.00	6842	6842	6842	0
1735579800	6842	-32	-0.47	6842	6842	6842	2
1735320600	6874	20.5	0.30	6874	6874	6874	9
1735061400	6853.5	0	0.00	6853.5	6853.5	6853.5	0
1734975000	6853.5	36	0.53	6855	6860	6853.5	12938
1734715800	6817.5	-61.5	-0.89	6817.5	6817.5	6817.5	2
1734629400	6879	-100.5	-1.44	6886	6886	6879	636
1734543000	6979.5	-5.5	-0.08	7000	7000	6979.5	648
1734456600	6985	-25.5	-0.36	6991	7003	6985	2275

Amsci Europ Sri

Fannie Mae (QB)

Mound Fin.4 4ba

Rubicon Water (PK)

Q Precious and Battery M... (PK)

PHLX Oil Service Sector

PacifiCorp (PK)

Dupnitsa Tabak Ad Dupnitsa

Icbccss&p500usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관