ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amsci Europ Sri

Amsci Europ Sri (ESRG)

7,140.00
93.50
(1.33%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741973400714093.51.33714071407140132
17418870007046.5-17.5-0.257046.57046.57046.527
17418006007064-1.5-0.02706470647064999
17417142007065.5-85-1.197065.57065.57065.562
17416278007150.5-87.5-1.21718071807150.510
17413686007238-18.5-0.257252725272382008
17412822007256.5-11.5-0.167256.57256.57256.50
174119580072681131.587268726872686
17411094007155-113.5-1.567184721071386120
17410230007268.5540.757268.57268.57268.557
17407638007214.5-1.5-0.027214.57214.57214.5192
17406774007216-92.5-1.2772167216721685
17405910007308.5330.4573007308.572993136
17405046007275.5-1-0.017275.57275.57275.55
17404182007276.5-26.5-0.367276.57276.57276.518
17401590007303320.447303730373030
1740072600727116.50.237286729272711569
17399862007254.5-87.5-1.19726372637254.51081
17398998007342-8.5-0.1273427342734233
17398134007350.5100.147350.57350.57350.548
17395542007340.5-5-0.07735673567340.585
17394678007345.5710.987345.57345.57345.5331
17393814007274.5-21.5-0.29730273027274.5120
173929500072965.50.08729773017296303
17392086007290.560.50.8472587290.572581013
17389494007230-72-0.997258725872302009
1738863000730288.51.23729573027295320
17387766007213.5210.297213.57213.57213.514
17386902007192.544.50.62720372037192.55062
17386038007148-116.5-1.607130714871292406
17383446007264.5-8-0.11728372837264.511
17382582007272.5640.897272.57272.57272.50
17381718007208.5320.45721872187208.5452
17380854007176.5-24-0.337176.57176.57176.5867
17379990007200.5-22-0.3071467200.57146704
17377398007222.5-19-0.26727572907222.54131
17376534007241.5-19.5-0.277241.57241.57241.5165
1737567000726168.50.9572567262725612848
17374806007192.5310.437194719471613148
17373942007161.5140.20717271727161.53573
17371350007147.570.51.007147.57147.57147.50
1737048600707767.50.967077707770778
17369622007009.578.51.137009.57009.57009.57
17368758006931180.26695669566931887
17367894006913-48.5-0.7069136913691390
17365302006961.5-57.5-0.826961.56961.56961.537
1736443800701952.50.7570197019701990
17363574006966.58.50.126966.56966.56966.511
173627100069586.50.096968696869584763
17361846006951.5731.0669256951.56925830
17359254006878.5-37-0.546878.56878.56878.568
17358390006915.573.51.076915.56915.56915.579
1735666200684200.006842684268420
17355798006842-32-0.476842684268422
1735320600687420.50.306874687468749
17350614006853.500.006853.56853.56853.50
17349750006853.5360.53685568606853.512938
17347158006817.5-61.5-0.896817.56817.56817.52
17346294006879-100.5-1.44688668866879636
17345430006979.5-5.5-0.08700070006979.5648
17344566006985-25.5-0.366991700369852275
17343702007010.5-25-0.3670097010.570054213