ESJS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,504.50 | -3.25 | -0.09% | 3,504.50 | 3,504.50 | 3,504.50 | 0 |
16 5월(5) 2024 | 3,507.75 | 24.00 | 0.69% | 3,507.75 | 3,507.75 | 3,507.75 | 0 |
15 5월(5) 2024 | 3,483.75 | 9.75 | 0.28% | 3,483.75 | 3,483.75 | 3,483.75 | 0 |
14 5월(5) 2024 | 3,474.00 | -22.00 | -0.63% | 3,474.00 | 3,474.00 | 3,474.00 | 0 |
11 5월(5) 2024 | 3,496.00 | -5.50 | -0.16% | 3,516.50 | 3,517.50 | 3,495.50 | 451 |
10 5월(5) 2024 | 3,501.50 | 3.50 | 0.10% | 3,501.50 | 3,501.50 | 3,501.50 | 0 |
09 5월(5) 2024 | 3,498.00 | -36.00 | -1.02% | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
08 5월(5) 2024 | 3,534.00 | 0.50 | 0.01% | 3,534.00 | 3,534.00 | 3,534.00 | 0 |
04 5월(5) 2024 | 3,533.50 | 20.50 | 0.58% | 3,518.00 | 3,547.25 | 3,502.25 | 3,966 |
03 5월(5) 2024 | 3,513.00 | 53.00 | 1.53% | 3,513.00 | 3,513.00 | 3,513.00 | 0 |
02 5월(5) 2024 | 3,460.00 | -15.25 | -0.44% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
01 5월(5) 2024 | 3,475.25 | 20.50 | 0.59% | 3,475.25 | 3,475.25 | 3,475.25 | 0 |
30 4월(4) 2024 | 3,454.75 | 7.00 | 0.20% | 3,454.75 | 3,454.75 | 3,454.75 | 0 |
27 4월(4) 2024 | 3,447.75 | 32.00 | 0.94% | 3,442.00 | 3,460.25 | 3,425.25 | 3,130 |
26 4월(4) 2024 | 3,415.75 | -70.25 | -2.02% | 3,415.75 | 3,415.75 | 3,415.75 | 0 |
25 4월(4) 2024 | 3,486.00 | 16.75 | 0.48% | 3,486.00 | 3,486.00 | 3,486.00 | 0 |
24 4월(4) 2024 | 3,469.25 | -0.50 | -0.01% | 3,469.25 | 3,469.25 | 3,469.25 | 0 |
23 4월(4) 2024 | 3,469.75 | 17.50 | 0.51% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
20 4월(4) 2024 | 3,452.25 | -7.75 | -0.22% | 3,452.25 | 3,452.25 | 3,452.25 | 0 |
19 4월(4) 2024 | 3,460.00 | 2.00 | 0.06% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
18 4월(4) 2024 | 3,458.00 | -45.25 | -1.29% | 3,458.00 | 3,458.00 | 3,458.00 | 0 |