ESGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 594.45 | -10.80 | -1.78% | 598.20 | 603.55 | 593.80 | 1,192 |
11 5월(5) 2024 | 605.25 | 5.65 | 0.94% | 609.10 | 615.05 | 598.25 | 1,109 |
10 5월(5) 2024 | 599.60 | 9.45 | 1.60% | 582.30 | 602.25 | 582.30 | 710 |
09 5월(5) 2024 | 590.15 | 5.45 | 0.93% | 584.20 | 591.60 | 579.60 | 1,207 |
08 5월(5) 2024 | 584.70 | 16.30 | 2.87% | 577.60 | 586.90 | 575.95 | 4,184 |
04 5월(5) 2024 | 568.40 | -6.30 | -1.10% | 568.40 | 568.40 | 568.40 | 1,621 |
03 5월(5) 2024 | 574.70 | -0.40 | -0.07% | 572.60 | 578.95 | 564.25 | 1,668 |
02 5월(5) 2024 | 575.10 | 0.85 | 0.15% | 575.10 | 575.10 | 575.10 | 614 |
01 5월(5) 2024 | 574.25 | -16.80 | -2.84% | 582.30 | 587.60 | 572.15 | 48,330 |
30 4월(4) 2024 | 591.05 | 5.95 | 1.02% | 591.05 | 591.05 | 591.05 | 10,503 |
27 4월(4) 2024 | 585.10 | 9.20 | 1.60% | 585.10 | 585.10 | 585.10 | 42 |
26 4월(4) 2024 | 575.90 | 1.65 | 0.29% | 568.70 | 582.35 | 562.85 | 34,089 |
25 4월(4) 2024 | 574.25 | 1.10 | 0.19% | 574.25 | 574.25 | 574.25 | 203 |
24 4월(4) 2024 | 573.15 | 1.75 | 0.31% | 566.90 | 576.35 | 553.30 | 4,386 |
23 4월(4) 2024 | 571.40 | -23.45 | -3.94% | 584.00 | 584.15 | 569.60 | 9,519 |
20 4월(4) 2024 | 594.85 | 6.65 | 1.13% | 586.10 | 595.10 | 578.60 | 267 |
19 4월(4) 2024 | 588.20 | 0.40 | 0.07% | 587.00 | 594.10 | 578.90 | 2,760 |
18 4월(4) 2024 | 587.80 | 13.95 | 2.43% | 570.40 | 592.95 | 570.40 | 4,282 |
17 4월(4) 2024 | 573.85 | -9.50 | -1.63% | 569.80 | 576.85 | 569.15 | 7,693 |
16 4월(4) 2024 | 583.35 | -30.50 | -4.97% | 595.80 | 600.90 | 576.85 | 2,689 |