Ivz Jap U Scrn【ESGJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Jap U Scrn (ESGJ)
Ivz Jap U Scrn (ESGJ) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	47.015	0.54	1.15	47.015	47.015	47.015	0
1741887000	46.48	-0.06	-0.13	46.455	46.5125	46.4175	107
1741800600	46.5425	0.92	2.02	46.5425	46.5425	46.5425	0
1741714200	45.6225	-0.59	-1.27	45.695	45.8125	45.6075	184
1741627800	46.21	-0.41	-0.87	46.21	46.21	46.21	0
1741368600	46.615	-0.6	-1.28	46.88	47.0125	46.615	36
1741282200	47.2175	0.44	0.94	47.2175	47.2175	47.2175	0
1741195800	46.7775	1	2.19	46.835	46.92	46.7025	100
1741109400	45.775	-1.23	-2.61	45.775	45.775	45.775	0
1741023000	47	1.13	2.46	47	47	47	0
1740763800	45.87	-0.9	-1.91	45.87	45.87	45.87	0
1740677400	46.765	-0.25	-0.52	46.765	46.765	46.765	0
1740591000	47.01	0.59	1.27	47.01	47.01	47.01	0
1740504600	46.42	0.04	0.08	46.42	46.42	46.42	0
1740418200	46.3825	-0.39	-0.82	46.33	46.385	46.135	12
1740159000	46.7675	-0.03	-0.06	46.895	46.93	46.63	300
1740072600	46.795	0.08	0.16	47.01	47.0225	46.7625	927
1739986200	46.72	-0.41	-0.88	46.73	46.8325	46.67	96
1739899800	47.1325	-0.03	-0.06	47.17	47.1975	47.0125	151
1739813400	47.16	0.6	1.28	47.16	47.16	47.16	0
1739554200	46.5625	0.19	0.40	46.5625	46.5625	46.5625	0
1739467800	46.3775	1.05	2.31	46.29	46.47	46.2175	2724
1739381400	45.33	-0.86	-1.87	45.33	45.33	45.33	0
1739295000	46.1925	0.02	0.04	46.1925	46.1925	46.1925	0
1739208600	46.1725	0.07	0.15	46.1725	46.1725	46.1725	0
1738949400	46.1025	-0.6	-1.29	46.48	46.7775	46.1025	138
1738863000	46.705	0.41	0.89	46.705	46.705	46.705	0
1738776600	46.295	0.39	0.84	46.295	46.295	46.295	0
1738690200	45.9075	0.18	0.40	45.9075	45.9075	45.9075	0
1738603800	45.725	-0.54	-1.17	45.725	45.725	45.725	0
1738344600	46.2675	-0.03	-0.06	46.2675	46.2675	46.2675	0
1738258200	46.2975	0.53	1.16	46.32	46.3425	46.2525	1000
1738171800	45.7675	0.15	0.32	45.7675	45.7675	45.7675	0
1738085400	45.62	0.14	0.31	45.62	45.62	45.62	0
1737999000	45.4775	-0.6	-1.29	45.4775	45.4775	45.4775	0
1737739800	46.0725	0.63	1.39	46.0725	46.0725	46.0725	0
1737653400	45.4425	0.15	0.34	45.415	45.53	45.25	4027
1737567000	45.29	0.19	0.43	45.29	45.29	45.29	0
1737480600	45.0975	0.18	0.41	44.825	45.1925	44.765	444
1737394200	44.915	0.42	0.95	44.915	44.915	44.915	0
1737135000	44.4925	0.16	0.36	44.4925	44.4925	44.4925	0
1737048600	44.335	0.1	0.23	44.335	44.3825	44.205	1000
1736962200	44.235	0.56	1.27	44.235	44.235	44.235	0
1736875800	43.68	0.13	0.29	43.795	43.815	43.6275	787
1736789400	43.5525	-0.17	-0.39	43.5525	43.5525	43.5525	0
1736530200	43.725	-0.82	-1.85	43.725	43.725	43.725	0
1736443800	44.5475	-0.38	-0.83	44.5475	44.5475	44.5475	0
1736357400	44.9225	-0.45	-0.99	44.9225	44.9225	44.9225	0
1736271000	45.3725	-0.09	-0.20	45.56	45.56	45.2025	1000
1736184600	45.4625	0.54	1.20	45.4625	45.4625	45.4625	0
1735925400	44.9225	-0.19	-0.41	44.8	45.0575	44.73	439
1735839000	45.1075	0.11	0.23	45.04	45.4025	44.8225	382
1735666200	45.0025	0.02	0.06	45.245	45.245	44.95	667
1735579800	44.9775	-0.6	-1.31	44.9775	44.9775	44.9775	0
1735320600	45.5725	0.86	1.93	45.885	45.885	45.3075	115
1735061400	44.7075	0.35	0.79	44.885	44.885	44.6075	1303
1734975000	44.355	-0.38	-0.84	44.355	44.355	44.355	0
1734715800	44.7325	0.06	0.14	44.1	44.8175	43.9075	292
1734629400	44.67	-0.94	-2.06	44.99	45.0625	44.5125	2647
1734543000	45.61	-0.06	-0.12	45.61	45.61	45.61	0
1734456600	45.665	-0.11	-0.23	45.665	45.665	45.665	0

Sweet Natural Trading

Melbourne It (PK)

Cibox Inter@ctive

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관