Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 44.6925 | -0.3 | -0.67 | 44.865 | 44.9175 | 44.685 | 2034 |
| 1732555800 | 44.9925 | 0.36 | 0.81 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1732296600 | 44.6325 | 0.15 | 0.33 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 1732210200 | 44.4875 | 0.56 | 1.29 | 44.4875 | 44.4875 | 44.4875 | 0 |
| 1732123800 | 43.9225 | -0.73 | -1.64 | 43.9225 | 43.9225 | 43.9225 | 0 |
| 1732037400 | 44.655 | -0.02 | -0.05 | 44.495 | 44.6575 | 44.355 | 2532 |
| 1731951000 | 44.6775 | 0.22 | 0.48 | 44.665 | 44.7825 | 44.5975 | 232 |
| 1731691800 | 44.4625 | -0.38 | -0.84 | 44.535 | 44.535 | 44.3275 | 447 |
| 1731605400 | 44.84 | 0.12 | 0.26 | 44.84 | 44.84 | 44.84 | 0 |
| 1731519000 | 44.7225 | -0.5 | -1.11 | 44.7 | 44.7225 | 44.4925 | 72 |
| 1731432600 | 45.2225 | -0.8 | -1.74 | 45.2225 | 45.2225 | 45.2225 | 0 |
| 1731346200 | 46.025 | 0.23 | 0.50 | 46.025 | 46.025 | 46.025 | 0 |
| 1731087000 | 45.795 | -0.05 | -0.11 | 45.795 | 45.795 | 45.795 | 0 |
| 1731000600 | 45.8475 | 0.42 | 0.92 | 45.8475 | 45.8475 | 45.8475 | 0 |
| 1730914200 | 45.43 | -0.01 | -0.02 | 45.43 | 45.43 | 45.43 | 0 |
| 1730827800 | 45.4375 | 0.33 | 0.73 | 45.4375 | 45.4375 | 45.4375 | 0 |
| 1730741400 | 45.1075 | 0.13 | 0.29 | 45.1075 | 45.1075 | 45.1075 | 0 |
| 1730482200 | 44.9775 | 0.39 | 0.88 | 44.9775 | 44.9775 | 44.9775 | 0 |
| 1730395800 | 44.585 | -0.55 | -1.21 | 44.585 | 44.585 | 44.585 | 0 |
| 1730309400 | 45.13 | 0.06 | 0.14 | 45.13 | 45.13 | 45.13 | 0 |
| 1730223000 | 45.0675 | 0.34 | 0.77 | 45.0675 | 45.0675 | 45.0675 | 0 |
| 1730136600 | 44.725 | 0.35 | 0.78 | 44.665 | 44.775 | 44.6 | 874 |
| 1729873800 | 44.3775 | 0.14 | 0.33 | 44.3775 | 44.3775 | 44.3775 | 0 |
| 1729787400 | 44.2325 | 0.43 | 0.98 | 44.2325 | 44.2325 | 44.2325 | 0 |
| 1729701000 | 43.8025 | -1 | -2.22 | 43.8025 | 43.8025 | 43.8025 | 0 |
| 1729614600 | 44.7975 | -0.59 | -1.30 | 44.7975 | 44.7975 | 44.7975 | 0 |
| 1729528200 | 45.3875 | -0.75 | -1.62 | 45.83 | 45.83 | 45.385 | 897 |
| 1729269000 | 46.135 | -0.05 | -0.10 | 46.135 | 46.135 | 46.135 | 0 |
| 1729182600 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1729096200 | 46.18 | -0.13 | -0.28 | 46.18 | 46.18 | 46.18 | 0 |
| 1729009800 | 46.3075 | -0.56 | -1.19 | 46.3075 | 46.3075 | 46.3075 | 0 |
| 1728923400 | 46.8675 | -0.02 | -0.03 | 46.8675 | 46.8675 | 46.8675 | 0 |
| 1728664200 | 46.8825 | 0.29 | 0.63 | 46.8825 | 46.8825 | 46.8825 | 0 |
| 1728577800 | 46.59 | -0.17 | -0.36 | 46.59 | 46.59 | 46.59 | 0 |
| 1728491400 | 46.7575 | -0.27 | -0.57 | 46.7575 | 46.7575 | 46.7575 | 0 |
| 1728405000 | 47.025 | 0.13 | 0.27 | 47.025 | 47.025 | 47.025 | 0 |
| 1728318600 | 46.8975 | -0.19 | -0.40 | 46.8975 | 46.8975 | 46.8975 | 0 |
| 1728059400 | 47.085 | 0.51 | 1.10 | 46.885 | 47.26 | 46.745 | 2295 |
| 1727973000 | 46.5725 | -0.23 | -0.49 | 46.5725 | 46.5725 | 46.5725 | 0 |
| 1727886600 | 46.8025 | -0.27 | -0.58 | 46.8025 | 46.8025 | 46.8025 | 0 |
| 1727800200 | 47.075 | -0.08 | -0.16 | 47.075 | 47.075 | 47.075 | 0 |
| 1727713800 | 47.1525 | -0.21 | -0.44 | 47.1525 | 47.1525 | 47.1525 | 0 |
| 1727454600 | 47.36 | -0.56 | -1.16 | 46.425 | 47.52 | 46.425 | 341 |
| 1727368200 | 47.915 | 1.1 | 2.35 | 47.915 | 47.915 | 47.915 | 0 |
| 1727281800 | 46.815 | -0.12 | -0.25 | 46.815 | 46.815 | 46.815 | 0 |
| 1727195400 | 46.9325 | -0.33 | -0.69 | 46.9325 | 46.9325 | 46.9325 | 0 |
| 1727109000 | 47.26 | 0.41 | 0.86 | 47.2 | 47.35 | 47.095 | 1750 |
| 1726849800 | 46.855 | -0.04 | -0.09 | 46.855 | 46.855 | 46.855 | 0 |
| 1726763400 | 46.8975 | 1.21 | 2.65 | 46.8975 | 46.8975 | 46.8975 | 0 |
| 1726677000 | 45.685 | -0.44 | -0.96 | 45.685 | 45.685 | 45.685 | 0 |
| 1726590600 | 46.1275 | -0.23 | -0.50 | 46.1275 | 46.1275 | 46.1275 | 0 |
| 1726504200 | 46.36 | 0.09 | 0.19 | 46.4 | 46.9775 | 46.24 | 930 |
| 1726245000 | 46.2725 | 0.3 | 0.64 | 46.2725 | 46.2725 | 46.2725 | 0 |
| 1726158600 | 45.9775 | 0.88 | 1.95 | 45.875 | 46.0175 | 45.715 | 213 |
| 1726072200 | 45.1 | -0.2 | -0.44 | 45.1 | 45.1 | 45.1 | 0 |
| 1725985800 | 45.3 | -0.49 | -1.08 | 45.3 | 45.3 | 45.3 | 0 |
| 1725899400 | 45.7925 | 0.96 | 2.15 | 45.7925 | 45.7925 | 45.7925 | 0 |
| 1725640200 | 44.83 | -1.46 | -3.16 | 44.83 | 44.83 | 44.83 | 0 |
| 1725553800 | 46.2925 | 0.06 | 0.14 | 46.2925 | 46.2925 | 46.2925 | 0 |
| 1725467400 | 46.2275 | -0.72 | -1.54 | 46.2275 | 46.2275 | 46.2275 | 0 |
| 1725381000 | 46.95 | -0.2 | -0.42 | 46.95 | 46.95 | 46.95 | 0 |
| 1725294600 | 47.1475 | -0.16 | -0.34 | 47.1475 | 47.1475 | 47.1475 | 0 |
| 1725035400 | 47.31 | 0.02 | 0.04 | 47.31 | 47.31 | 47.31 | 0 |
| 1724949000 | 47.2925 | 0.12 | 0.25 | 47.2925 | 47.2925 | 47.2925 | 0 |
| 1724862600 | 47.175 | 0.06 | 0.13 | 47.175 | 47.175 | 47.175 | 0 |
| 1724776200 | 47.115 | -0.05 | -0.10 | 47.115 | 47.115 | 47.115 | 0 |
