ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
47.6075
0.5925
( 1.26% )
업데이트: 23:49:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340047.0150.541.1547.01547.01547.0150
174188700046.48-0.06-0.1346.45546.512546.4175107
174180060046.54250.922.0246.542546.542546.54250
174171420045.6225-0.59-1.2745.69545.812545.6075184
174162780046.21-0.41-0.8746.2146.2146.210
174136860046.615-0.6-1.2846.8847.012546.61536
174128220047.21750.440.9447.217547.217547.21750
174119580046.777512.1946.83546.9246.7025100
174110940045.775-1.23-2.6145.77545.77545.7750
1741023000471.132.464747470
174076380045.87-0.9-1.9145.8745.8745.870
174067740046.765-0.25-0.5246.76546.76546.7650
174059100047.010.591.2747.0147.0147.010
174050460046.420.040.0846.4246.4246.420
174041820046.3825-0.39-0.8246.3346.38546.13512
174015900046.7675-0.03-0.0646.89546.9346.63300
174007260046.7950.080.1647.0147.022546.7625927
173998620046.72-0.41-0.8846.7346.832546.6796
173989980047.1325-0.03-0.0647.1747.197547.0125151
173981340047.160.61.2847.1647.1647.160
173955420046.56250.190.4046.562546.562546.56250
173946780046.37751.052.3146.2946.4746.21752724
173938140045.33-0.86-1.8745.3345.3345.330
173929500046.19250.020.0446.192546.192546.19250
173920860046.17250.070.1546.172546.172546.17250
173894940046.1025-0.6-1.2946.4846.777546.1025138
173886300046.7050.410.8946.70546.70546.7050
173877660046.2950.390.8446.29546.29546.2950
173869020045.90750.180.4045.907545.907545.90750
173860380045.725-0.54-1.1745.72545.72545.7250
173834460046.2675-0.03-0.0646.267546.267546.26750
173825820046.29750.531.1646.3246.342546.25251000
173817180045.76750.150.3245.767545.767545.76750
173808540045.620.140.3145.6245.6245.620
173799900045.4775-0.6-1.2945.477545.477545.47750
173773980046.07250.631.3946.072546.072546.07250
173765340045.44250.150.3445.41545.5345.254027
173756700045.290.190.4345.2945.2945.290
173748060045.09750.180.4144.82545.192544.765444
173739420044.9150.420.9544.91544.91544.9150
173713500044.49250.160.3644.492544.492544.49250
173704860044.3350.10.2344.33544.382544.2051000
173696220044.2350.561.2744.23544.23544.2350
173687580043.680.130.2943.79543.81543.6275787
173678940043.5525-0.17-0.3943.552543.552543.55250
173653020043.725-0.82-1.8543.72543.72543.7250
173644380044.5475-0.38-0.8344.547544.547544.54750
173635740044.9225-0.45-0.9944.922544.922544.92250
173627100045.3725-0.09-0.2045.5645.5645.20251000
173618460045.46250.541.2045.462545.462545.46250
173592540044.9225-0.19-0.4144.845.057544.73439
173583900045.10750.110.2345.0445.402544.8225382
173566620045.00250.020.0645.24545.24544.95667
173557980044.9775-0.6-1.3144.977544.977544.97750
173532060045.57250.861.9345.88545.88545.3075115
173506140044.70750.350.7944.88544.88544.60751303
173497500044.355-0.38-0.8444.35544.35544.3550
173471580044.73250.060.1444.144.817543.9075292
173462940044.67-0.94-2.0644.9945.062544.51252647
173454300045.61-0.06-0.1245.6145.6145.610
173445660045.665-0.11-0.2345.66545.66545.6650