Hot Features
프리미엄
Ivz Eu Xuk Uscr (ESEU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5140 | -20.5 | -0.40 | 5140 | 5140 | 5140 | 0 |
| 1742491800 | 5160.5 | -15.5 | -0.30 | 5160.5 | 5160.5 | 5160.5 | 0 |
| 1742405400 | 5176 | -30.5 | -0.59 | 5194 | 5213.5 | 5145 | 1483 |
| 1742319000 | 5206.5 | 40 | 0.77 | 5217 | 5228.5 | 5189.5 | 1890 |
| 1742232600 | 5166.5 | 40 | 0.78 | 5136 | 5176 | 5102 | 238 |
| 1741973400 | 5126.5 | 74 | 1.46 | 5126.5 | 5126.5 | 5126.5 | 0 |
| 1741887000 | 5052.5 | -28 | -0.55 | 5052.5 | 5052.5 | 5052.5 | 0 |
| 1741800600 | 5080.5 | 19 | 0.38 | 5080.5 | 5080.5 | 5080.5 | 0 |
| 1741714200 | 5061.5 | -71.5 | -1.39 | 5061.5 | 5061.5 | 5061.5 | 0 |
| 1741627800 | 5133 | -76.5 | -1.47 | 5234 | 5234 | 5082.5 | 208 |
| 1741368600 | 5209.5 | -26 | -0.50 | 5215 | 5242 | 5143.5 | 63 |
| 1741282200 | 5235.5 | 26 | 0.50 | 5226 | 5250 | 5219.5 | 205 |
| 1741195800 | 5209.5 | 144 | 2.84 | 5209.5 | 5209.5 | 5209.5 | 0 |
| 1741109400 | 5065.5 | -121 | -2.33 | 5133 | 5151.5 | 5054 | 46 |
| 1741023000 | 5186.5 | 59 | 1.15 | 5154 | 5208 | 5108.5 | 13 |
| 1740763800 | 5127.5 | -4 | -0.08 | 5127.5 | 5127.5 | 5127.5 | 0 |
| 1740677400 | 5131.5 | -68 | -1.31 | 5130 | 5227.5 | 5107 | 193 |
| 1740591000 | 5199.5 | 42.5 | 0.82 | 5199 | 5209 | 5180.5 | 196 |
| 1740504600 | 5157 | 12.5 | 0.24 | 5157 | 5157 | 5157 | 0 |
| 1740418200 | 5144.5 | 2.5 | 0.05 | 5167 | 5167.5 | 5068 | 27 |
| 1740159000 | 5142 | 25.5 | 0.50 | 5136 | 5151 | 5120 | 1 |
| 1740072600 | 5116.5 | 9 | 0.18 | 5116.5 | 5116.5 | 5116.5 | 0 |
| 1739986200 | 5107.5 | -67.5 | -1.30 | 5107.5 | 5107.5 | 5107.5 | 0 |
| 1739899800 | 5175 | 11 | 0.21 | 5175 | 5175 | 5175 | 0 |
| 1739813400 | 5164 | 14 | 0.27 | 5173 | 5176 | 5094.5 | 19 |
| 1739554200 | 5150 | -12 | -0.23 | 5150 | 5150 | 5150 | 0 |
| 1739467800 | 5162 | 68.5 | 1.34 | 5158 | 5175 | 5148.5 | 2263 |
| 1739381400 | 5093.5 | 7.5 | 0.15 | 5076 | 5103.5 | 5059.5 | 45 |
| 1739295000 | 5086 | 16 | 0.32 | 5086 | 5086 | 5086 | 0 |
| 1739208600 | 5070 | 30.5 | 0.61 | 5046 | 5079 | 5044.5 | 18 |
| 1738949400 | 5039.5 | -40 | -0.79 | 5039.5 | 5039.5 | 5039.5 | 0 |
| 1738863000 | 5079.5 | 85.5 | 1.71 | 5079.5 | 5079.5 | 5079.5 | 0 |
| 1738776600 | 4994 | 20 | 0.40 | 4994 | 4994 | 4994 | 0 |
| 1738690200 | 4974 | 37 | 0.75 | 4967 | 4984.25 | 4901.75 | 873 |
| 1738603800 | 4937 | -97 | -1.93 | 4934.5 | 4960 | 4864.25 | 3 |
| 1738344600 | 5034 | -1.5 | -0.03 | 5034 | 5034 | 5034 | 0 |
| 1738258200 | 5035.5 | 31 | 0.62 | 5030 | 5044 | 4961 | 424 |
| 1738171800 | 5004.5 | 18.25 | 0.37 | 5004.5 | 5004.5 | 5004.5 | 0 |
| 1738085400 | 4986.25 | -7.75 | -0.16 | 5002 | 5006.5 | 4976.75 | 76 |
| 1737999000 | 4994 | -9.75 | -0.19 | 4972 | 5007.25 | 4936.75 | 20 |
| 1737739800 | 5003.75 | -3.75 | -0.07 | 5003.75 | 5003.75 | 5003.75 | 0 |
| 1737653400 | 5007.5 | 6.5 | 0.13 | 4998 | 5015.5 | 4938.25 | 512 |
| 1737567000 | 5001 | 27.25 | 0.55 | 5001 | 5001 | 5001 | 0 |
| 1737480600 | 4973.75 | 13.25 | 0.27 | 4973.75 | 4973.75 | 4973.75 | 0 |
| 1737394200 | 4960.5 | 15.25 | 0.31 | 4961.5 | 4979.25 | 4912.25 | 3 |
| 1737135000 | 4945.25 | 40.5 | 0.83 | 4945.25 | 4945.25 | 4945.25 | 0 |
| 1737048600 | 4904.75 | 41 | 0.84 | 4904.75 | 4904.75 | 4904.75 | 0 |
| 1736962200 | 4863.75 | 50.5 | 1.05 | 4863.75 | 4863.75 | 4863.75 | 0 |
| 1736875800 | 4813.25 | 30 | 0.63 | 4813.25 | 4813.25 | 4813.25 | 0 |
| 1736789400 | 4783.25 | -25 | -0.52 | 4799 | 4802 | 4765.75 | 202 |
| 1736530200 | 4808.25 | 13.25 | 0.28 | 4808.25 | 4808.25 | 4808.25 | 0 |
| 1736443800 | 4795 | 0 | 0.00 | 4795 | 4795 | 4795 | 67 |
| 1736357400 | 4795 | 13.25 | 0.28 | 4795 | 4795 | 4795 | 0 |
| 1736271000 | 4781.75 | 10 | 0.21 | 4781.75 | 4781.75 | 4781.75 | 0 |
| 1736184600 | 4771.75 | 76.5 | 1.63 | 4721.5 | 4779.5 | 4702.5 | 2 |
| 1735925400 | 4695.25 | -24 | -0.51 | 4695.25 | 4695.25 | 4695.25 | 0 |
| 1735839000 | 4719.25 | 20.5 | 0.44 | 4719.25 | 4719.25 | 4719.25 | 0 |
| 1735666200 | 4698.75 | 30 | 0.64 | 4677.5 | 4719.75 | 4677.5 | 5 |
| 1735579800 | 4668.75 | -20.5 | -0.44 | 4682.5 | 4702 | 4650.5 | 3 |
| 1735320600 | 4689.25 | 7.5 | 0.16 | 4700.5 | 4714.25 | 4673 | 2003 |
| 1735061400 | 4681.75 | 17.25 | 0.37 | 4701 | 4701 | 4676 | 1764 |
| 1734975000 | 4664.5 | 18.25 | 0.39 | 4654.5 | 4681 | 4638 | 157 |
