Ivz Eu Xuk Uscr【ESEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Eu Xuk Uscr (ESEU)
Ivz Eu Xuk Uscr (ESEU) 과거

Ivz Eu Xuk Uscr (ESEU)

5,166.50

40.00

(0.78%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	5126.5	74	1.46	5126.5	5126.5	5126.5	0
1741887000	5052.5	-28	-0.55	5052.5	5052.5	5052.5	0
1741800600	5080.5	19	0.38	5080.5	5080.5	5080.5	0
1741714200	5061.5	-71.5	-1.39	5061.5	5061.5	5061.5	0
1741627800	5133	-76.5	-1.47	5234	5234	5082.5	208
1741368600	5209.5	-26	-0.50	5215	5242	5143.5	63
1741282200	5235.5	26	0.50	5226	5250	5219.5	205
1741195800	5209.5	144	2.84	5209.5	5209.5	5209.5	0
1741109400	5065.5	-121	-2.33	5133	5151.5	5054	46
1741023000	5186.5	59	1.15	5154	5208	5108.5	13
1740763800	5127.5	-4	-0.08	5127.5	5127.5	5127.5	0
1740677400	5131.5	-68	-1.31	5130	5227.5	5107	193
1740591000	5199.5	42.5	0.82	5199	5209	5180.5	196
1740504600	5157	12.5	0.24	5157	5157	5157	0
1740418200	5144.5	2.5	0.05	5167	5167.5	5068	27
1740159000	5142	25.5	0.50	5136	5151	5120	1
1740072600	5116.5	9	0.18	5116.5	5116.5	5116.5	0
1739986200	5107.5	-67.5	-1.30	5107.5	5107.5	5107.5	0
1739899800	5175	11	0.21	5175	5175	5175	0
1739813400	5164	14	0.27	5173	5176	5094.5	19
1739554200	5150	-12	-0.23	5150	5150	5150	0
1739467800	5162	68.5	1.34	5158	5175	5148.5	2263
1739381400	5093.5	7.5	0.15	5076	5103.5	5059.5	45
1739295000	5086	16	0.32	5086	5086	5086	0
1739208600	5070	30.5	0.61	5046	5079	5044.5	18
1738949400	5039.5	-40	-0.79	5039.5	5039.5	5039.5	0
1738863000	5079.5	85.5	1.71	5079.5	5079.5	5079.5	0
1738776600	4994	20	0.40	4994	4994	4994	0
1738690200	4974	37	0.75	4967	4984.25	4901.75	873
1738603800	4937	-97	-1.93	4934.5	4960	4864.25	3
1738344600	5034	-1.5	-0.03	5034	5034	5034	0
1738258200	5035.5	31	0.62	5030	5044	4961	424
1738171800	5004.5	18.25	0.37	5004.5	5004.5	5004.5	0
1738085400	4986.25	-7.75	-0.16	5002	5006.5	4976.75	76
1737999000	4994	-9.75	-0.19	4972	5007.25	4936.75	20
1737739800	5003.75	-3.75	-0.07	5003.75	5003.75	5003.75	0
1737653400	5007.5	6.5	0.13	4998	5015.5	4938.25	512
1737567000	5001	27.25	0.55	5001	5001	5001	0
1737480600	4973.75	13.25	0.27	4973.75	4973.75	4973.75	0
1737394200	4960.5	15.25	0.31	4961.5	4979.25	4912.25	3
1737135000	4945.25	40.5	0.83	4945.25	4945.25	4945.25	0
1737048600	4904.75	41	0.84	4904.75	4904.75	4904.75	0
1736962200	4863.75	50.5	1.05	4863.75	4863.75	4863.75	0
1736875800	4813.25	30	0.63	4813.25	4813.25	4813.25	0
1736789400	4783.25	-25	-0.52	4799	4802	4765.75	202
1736530200	4808.25	13.25	0.28	4808.25	4808.25	4808.25	0
1736443800	4795	0	0.00	4795	4795	4795	67
1736357400	4795	13.25	0.28	4795	4795	4795	0
1736271000	4781.75	10	0.21	4781.75	4781.75	4781.75	0
1736184600	4771.75	76.5	1.63	4721.5	4779.5	4702.5	2
1735925400	4695.25	-24	-0.51	4695.25	4695.25	4695.25	0
1735839000	4719.25	20.5	0.44	4719.25	4719.25	4719.25	0
1735666200	4698.75	30	0.64	4677.5	4719.75	4677.5	5
1735579800	4668.75	-20.5	-0.44	4682.5	4702	4650.5	3
1735320600	4689.25	7.5	0.16	4700.5	4714.25	4673	2003
1735061400	4681.75	17.25	0.37	4701	4701	4676	1764
1734975000	4664.5	18.25	0.39	4654.5	4681	4638	157
1734715800	4646.25	-39.75	-0.85	4669	4673.5	4592	294
1734629400	4686	-74.75	-1.57	4689.5	4707.25	4660.25	339
1734543000	4760.75	2.75	0.06	4760.75	4760.75	4760.75	0
1734456600	4758	-18.25	-0.38	4758	4758	4758	0

Ivz Eu Xuk Uscr

Ishr Em Latam I

Decarbonization Plus Acq...

Momentum Metropolitan (PK)

Cibox Inter@ctive

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관