Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ivz Msci Em Esg | ESES | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,683.25 | 16:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,683.25 |
ESES Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,683.25 | 13.50 | 0.51% | 2,669.50 | 2,687.75 | 2,664.25 | 3,967 |
| 03 5월(5) 2024 | 2,669.75 | 43.50 | 1.66% | 2,661.00 | 2,670.00 | 2,652.75 | 3 |
| 02 5월(5) 2024 | 2,626.25 | 1.50 | 0.06% | 2,626.25 | 2,626.25 | 2,626.25 | 3 |
| 01 5월(5) 2024 | 2,624.75 | -14.00 | -0.53% | 2,648.00 | 2,648.00 | 2,621.25 | 10 |
| 30 4월(4) 2024 | 2,638.75 | 9.50 | 0.36% | 2,638.75 | 2,638.75 | 2,638.75 | 0 |
| 27 4월(4) 2024 | 2,629.25 | 42.50 | 1.64% | 2,629.25 | 2,629.25 | 2,629.25 | 0 |
| 26 4월(4) 2024 | 2,586.75 | -13.25 | -0.51% | 2,595.50 | 2,603.50 | 2,572.25 | 321 |
| 25 4월(4) 2024 | 2,600.00 | 7.00 | 0.27% | 2,607.50 | 2,622.00 | 2,596.50 | 7,154 |
| 24 4월(4) 2024 | 2,593.00 | 5.50 | 0.21% | 2,605.00 | 2,606.25 | 2,584.75 | 5,172 |
| 23 4월(4) 2024 | 2,587.50 | 28.00 | 1.09% | 2,587.00 | 2,598.25 | 2,576.00 | 5,695 |
| 20 4월(4) 2024 | 2,559.50 | -4.50 | -0.18% | 2,559.50 | 2,559.50 | 2,559.50 | 0 |
| 19 4월(4) 2024 | 2,564.00 | 16.00 | 0.63% | 2,564.00 | 2,564.00 | 2,564.00 | 1 |
| 18 4월(4) 2024 | 2,548.00 | -5.25 | -0.21% | 2,548.00 | 2,548.00 | 2,548.00 | 2 |
| 17 4월(4) 2024 | 2,553.25 | -51.25 | -1.97% | 2,553.25 | 2,553.25 | 2,553.25 | 153 |
| 16 4월(4) 2024 | 2,604.50 | -13.25 | -0.51% | 2,604.50 | 2,604.50 | 2,604.50 | 1 |
| 13 4월(4) 2024 | 2,617.75 | -28.25 | -1.07% | 2,617.75 | 2,617.75 | 2,617.75 | 0 |
| 12 4월(4) 2024 | 2,646.00 | 13.75 | 0.52% | 2,646.00 | 2,646.00 | 2,646.00 | 0 |
| 11 4월(4) 2024 | 2,632.25 | -13.00 | -0.49% | 2,636.50 | 2,638.50 | 2,630.50 | 4 |
| 10 4월(4) 2024 | 2,645.25 | 2.25 | 0.09% | 2,645.25 | 2,645.25 | 2,645.25 | 0 |
| 09 4월(4) 2024 | 2,643.00 | 20.50 | 0.78% | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
