Am Msci Eur Sri【ESDU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Eur Sri (ESDU)
Am Msci Eur Sri (ESDU) 과거

Am Msci Eur Sri (ESDU)

69.76

0.00

( 0.00% )

업데이트: 17:17:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	69.76	0.3	0.42	69.23	69.78	69.23	3062
1732123800	69.465	-0.5	-0.71	69.87	69.87	69.465	1429
1732037400	69.965	-0.13	-0.19	69.97	69.97	69.965	1427
1731951000	70.095	0.06	0.09	69.92	70.095	69.92	42
1731691800	70.03	-1.04	-1.46	70.64	70.64	69.95	3669
1731605400	71.065	0.7	1.00	71.065	71.065	71.065	0
1731519000	70.36	-0.36	-0.51	70.36	70.36	70.36	0
1731432600	70.72	-1.82	-2.51	71.46	71.46	70.72	1379
1731346200	72.54	0.32	0.44	72.54	72.54	72.54	0
1731087000	72.225	-0.61	-0.84	72.225	72.225	72.225	0
1731000600	72.835	0.89	1.24	72.31	72.835	72.31	1390
1730914200	71.945	-1.74	-2.36	71.945	71.945	71.945	0
1730827800	73.685	0.46	0.63	73.35	73.76	73.35	2460
1730741400	73.225	-0.16	-0.22	73.37	73.37	73.225	1288
1730482200	73.385	0.72	0.98	73.39	73.39	73.34	3845
1730395800	72.67	-1.04	-1.40	73.04	73.04	72.67	178
1730309400	73.705	-0.48	-0.65	73.705	73.705	73.705	0
1730223000	74.185	-0.61	-0.82	74.2	74.2	74.185	3334
1730136600	74.795	0.56	0.75	74.795	74.795	74.795	0
1729873800	74.235	0	0.01	74.21	74.235	74.2	8220
1729787400	74.23	0.19	0.25	74.23	74.23	74.23	0
1729701000	74.045	-0.71	-0.94	74.045	74.045	74.045	0
1729614600	74.75	-0.35	-0.47	74.75	74.75	74.75	172
1729528200	75.1	-0.91	-1.19	75.65	75.67	75.1	2816
1729269000	76.005	0.42	0.56	76.005	76.005	76.005	0
1729182600	75.58	0.41	0.54	75.58	75.58	75.58	0
1729096200	75.175	-0.79	-1.03	75.175	75.175	75.175	0
1729009800	75.96	-0.83	-1.07	76.78	76.82	75.96	179
1728923400	76.785	0.16	0.20	76.79	76.79	76.785	580
1728664200	76.63	0.61	0.80	76.5	76.63	76.5	900
1728577800	76.02	-0.43	-0.56	76.02	76.02	76.02	0
1728491400	76.445	0.44	0.59	76.445	76.445	76.445	0
1728405000	76	-0.2	-0.26	76	76	76	0
1728318600	76.195	0.14	0.19	76.195	76.195	76.195	0
1728059400	76.05	-0.25	-0.33	76.05	76.05	76.05	0
1727973000	76.3	-0.85	-1.10	76.3	76.3	76.3	0
1727886600	77.145	-0.12	-0.15	77.145	77.145	77.145	0
1727800200	77.26	-1	-1.28	77.26	77.26	77.26	0
1727713800	78.26	-0.97	-1.22	78.71	78.71	78.26	715
1727454600	79.225	0.2	0.25	79.225	79.225	79.225	0
1727368200	79.025	1.22	1.56	79.025	79.025	79.025	0
1727281800	77.81	0.29	0.37	77.81	77.81	77.81	0
1727195400	77.52	0.59	0.77	77.52	77.52	77.52	0
1727109000	76.925	0.29	0.38	76.58	76.925	76.58	290
1726849800	76.635	-1.3	-1.66	76.635	76.635	76.635	0
1726763400	77.93	1.33	1.74	77.86	77.93	77.86	877
1726677000	76.6	-0.68	-0.87	76.71	76.71	76.6	725
1726590600	77.275	0.23	0.30	77.74	77.74	77.275	4886
1726504200	77.045	0.12	0.16	77.045	77.045	77.045	0
1726245000	76.925	0.83	1.10	76.925	76.925	76.925	0
1726158600	76.09	0.8	1.06	76.09	76.09	76.09	54
1726072200	75.29	-0.05	-0.06	75.29	75.29	75.29	0
1725985800	75.335	-0.22	-0.29	75.39	75.41	75.12	1836
1725899400	75.555	0.23	0.31	75.555	75.555	75.555	0
1725640200	75.325	-0.61	-0.80	75.325	75.325	75.325	0
1725553800	75.93	-0.51	-0.67	75.93	75.93	75.93	0
1725467400	76.44	-0.61	-0.79	76.44	76.44	76.44	0
1725381000	77.045	-0.68	-0.87	77.045	77.045	77.045	0
1725294600	77.72	0.03	0.04	77.72	77.72	77.72	0
1725035400	77.69	0.06	0.08	77.69	77.69	77.69	0
1724949000	77.63	0.29	0.37	77.63	77.63	77.63	0
1724862600	77.34	0.11	0.14	77.34	77.34	77.34	0
1724776200	77.23	-0.28	-0.35	77.23	77.23	77.23	0
1724430600	77.505	0.78	1.02	77.505	77.505	77.505	0
1724344200	76.72	0.24	0.31	76.72	76.72	76.72	0

Am Msci Eur Sri

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관