기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Msci Eur Sri | ESDG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,659.00 | 5,678.00 |
ESDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,678.00 | 82.50 | 1.47% | 5,678.00 | 5,678.00 | 5,678.00 | 0 |
26 4월(4) 2024 | 5,595.50 | -68.50 | -1.21% | 5,595.50 | 5,595.50 | 5,595.50 | 0 |
25 4월(4) 2024 | 5,664.00 | -37.00 | -0.65% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
24 4월(4) 2024 | 5,701.00 | 55.00 | 0.97% | 5,701.00 | 5,701.00 | 5,701.00 | 197 |
23 4월(4) 2024 | 5,646.00 | 54.00 | 0.97% | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
20 4월(4) 2024 | 5,592.00 | 21.50 | 0.39% | 5,592.00 | 5,592.00 | 5,592.00 | 12 |
19 4월(4) 2024 | 5,570.50 | 21.50 | 0.39% | 5,570.50 | 5,570.50 | 5,570.50 | 0 |
18 4월(4) 2024 | 5,549.00 | 0.50 | 0.01% | 5,549.00 | 5,549.00 | 5,549.00 | 0 |
17 4월(4) 2024 | 5,548.50 | -65.00 | -1.16% | 5,548.50 | 5,548.50 | 5,548.50 | 0 |
16 4월(4) 2024 | 5,613.50 | 6.00 | 0.11% | 5,613.50 | 5,613.50 | 5,613.50 | 88 |
13 4월(4) 2024 | 5,607.50 | -14.50 | -0.26% | 5,607.50 | 5,607.50 | 5,607.50 | 0 |
12 4월(4) 2024 | 5,622.00 | -9.00 | -0.16% | 5,622.00 | 5,622.00 | 5,622.00 | 0 |
11 4월(4) 2024 | 5,631.00 | 13.00 | 0.23% | 5,631.00 | 5,659.00 | 5,631.00 | 78 |
10 4월(4) 2024 | 5,618.00 | -48.50 | -0.86% | 5,618.00 | 5,618.00 | 5,618.00 | 0 |
09 4월(4) 2024 | 5,666.50 | 23.50 | 0.42% | 5,666.50 | 5,666.50 | 5,666.50 | 0 |
06 4월(4) 2024 | 5,643.00 | -49.00 | -0.86% | 5,643.00 | 5,643.00 | 5,643.00 | 0 |
05 4월(4) 2024 | 5,692.00 | -8.00 | -0.14% | 5,692.00 | 5,692.00 | 5,692.00 | 4 |
04 4월(4) 2024 | 5,700.00 | 7.00 | 0.12% | 5,687.00 | 5,700.00 | 5,687.00 | 1,974 |
03 4월(4) 2024 | 5,693.00 | -67.00 | -1.16% | 5,764.00 | 5,764.00 | 5,693.00 | 129 |