Societe Gen【ESC9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Societe Gen (ESC9)

109.75

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	109.75	0	0.00	109.75	109.75	109.75	0
1734456600	109.75	0	0.00	109.75	109.75	109.75	0
1734370200	109.75	0	0.00	109.75	109.75	109.75	0
1734111000	109.75	0	0.00	109.75	109.75	109.75	0
1734024600	109.75	0	0.00	109.75	109.75	109.75	0
1733938200	109.75	0	0.00	109.75	109.75	109.75	0
1733851800	109.75	0	0.00	109.75	109.75	109.75	0
1733765400	109.75	0	0.00	109.75	109.75	109.75	0
1733506200	109.75	0	0.00	109.75	109.75	109.75	0
1733419800	109.75	0	0.00	109.75	109.75	109.75	0
1733333400	109.75	0	0.00	109.75	109.75	109.75	0
1733247000	109.75	0	0.00	109.75	109.75	109.75	0
1733160600	109.75	0	0.00	109.75	109.75	109.75	0
1732901400	109.75	0	0.00	109.75	109.75	109.75	0
1732815000	109.75	0	0.00	109.75	109.75	109.75	0
1732728600	109.75	0	0.00	109.75	109.75	109.75	0
1732642200	109.75	0	0.00	109.75	109.75	109.75	0
1732555800	109.75	0	0.00	109.75	109.75	109.75	0
1732296600	109.75	0	0.00	109.75	109.75	109.75	0
1732210200	109.75	0	0.00	109.75	109.75	109.75	0
1732123800	109.75	0	0.00	109.75	109.75	109.75	0
1732037400	109.75	0	0.00	109.75	109.75	109.75	0
1731951000	109.75	0	0.00	109.75	109.75	109.75	0
1731691800	109.75	0	0.00	109.75	109.75	109.75	0
1731605400	109.75	0	0.00	109.75	109.75	109.75	0
1731519000	109.75	0	0.00	109.75	109.75	109.75	0
1731432600	109.75	0	0.00	109.75	109.75	109.75	0
1731346200	109.75	0	0.00	109.75	109.75	109.75	0
1731087000	109.75	0	0.00	109.75	109.75	109.75	0
1731000600	109.75	0	0.00	109.75	109.75	109.75	0
1730914200	109.75	0	0.00	109.75	109.75	109.75	0
1730827800	109.75	0	0.00	109.75	109.75	109.75	0
1730741400	109.75	0	0.00	109.75	109.75	109.75	0
1730482200	109.75	0	0.00	109.75	109.75	109.75	0
1730395800	109.75	0	0.00	109.75	109.75	109.75	0
1730309400	109.75	0	0.00	109.75	109.75	109.75	0
1730223000	109.75	0	0.00	109.75	109.75	109.75	0
1730136600	109.75	0	0.00	109.75	109.75	109.75	0
1729873800	109.75	0	0.00	109.75	109.75	109.75	0
1729787400	109.75	0	0.00	109.75	109.75	109.75	0
1729701000	109.75	0	0.00	109.75	109.75	109.75	0
1729614600	109.75	0	0.00	109.75	109.75	109.75	0
1729528200	109.75	0	0.00	109.75	109.75	109.75	0
1729269000	109.75	0	0.00	109.75	109.75	109.75	0
1729182600	109.75	0	0.00	109.75	109.75	109.75	0
1729096200	109.75	0	0.00	109.75	109.75	109.75	0
1729009800	109.75	0	0.00	109.75	109.75	109.75	0
1728923400	109.75	0	0.00	109.75	109.75	109.75	0
1728664200	109.75	0	0.00	109.75	109.75	109.75	0
1728577800	109.75	0	0.00	109.75	109.75	109.75	0
1728491400	109.75	0	0.00	109.75	109.75	109.75	0
1728405000	109.75	0	0.00	109.75	109.75	109.75	0
1728318600	109.75	0	0.00	109.75	109.75	109.75	0
1728059400	109.75	0	0.00	109.75	109.75	109.75	0
1727973000	109.75	0	0.00	109.75	109.75	109.75	0
1727886600	109.75	0	0.00	109.75	109.75	109.75	0
1727800200	109.75	0	0.00	109.75	109.75	109.75	0
1727713800	109.75	0	0.00	109.75	109.75	109.75	0
1727454600	109.75	0	0.00	109.75	109.75	109.75	0
1727368200	109.75	0	0.00	109.75	109.75	109.75	0
1727281800	109.75	0	0.00	109.75	109.75	109.75	0
1727195400	109.75	0	0.00	109.75	109.75	109.75	0
1727109000	109.75	0	0.00	109.75	109.75	109.75	0
1726849800	109.75	0	0.00	109.75	109.75	109.75	0
1726763400	109.75	0	0.00	109.75	109.75	109.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관