Spdr � Europe【ERO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr � Europe (ERO)
Spdr � Europe (ERO) 과거

Spdr � Europe (ERO)

254.15

-1.17

(-0.46%)

마감 17 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731691800	254.15	-1.18	-0.46	254.4	255.675	253.55	8
1731605400	255.325	3.25	1.29	255.325	255.325	255.325	0
1731519000	252.075	-0.6	-0.24	252.075	252.075	252.075	0
1731432600	252.675	-3.9	-1.52	252.675	252.675	252.675	0
1731346200	256.575	2.52	0.99	256.575	256.575	256.575	0
1731087000	254.05	-2.53	-0.98	254.05	254.05	254.05	0
1731000600	256.575	1.35	0.53	256.575	256.575	256.575	0
1730914200	255.225	-3.35	-1.30	255.225	255.225	255.225	0
1730827800	258.575	-0.9	-0.35	258.575	258.575	258.575	52
1730741400	259.475	0.25	0.10	259.475	259.475	259.475	0
1730482200	259.225	1.48	0.57	259.6	259.6	259.075	7
1730395800	257.75	-0.77	-0.30	257.25	258.02499	256.5	2
1730309400	258.52499	-1.95	-0.75	259.95	263.55	257.475	3
1730223000	260.475	-2.53	-0.96	260.475	260.475	260.475	0
1730136600	263	0.98	0.37	263.64999	263.64999	260.975	23
1729873800	262.02499	-0.2	-0.08	262.02499	262.02499	262.02499	0
1729787400	262.225	1.05	0.40	262.225	262.225	262.225	0
1729701000	261.175	-1.3	-0.50	261.175	261.175	261.175	0
1729614600	262.475	-0.65	-0.25	262.475	262.475	262.475	0
1729528200	263.125	-1.45	-0.55	263.125	263.125	263.125	0
1729269000	264.575	0.1	0.04	264.575	264.575	264.575	0
1729182600	264.475	1.18	0.45	264.475	264.475	264.475	0
1729096200	263.3	0.3	0.11	262.89999	263.675	262.55	86
1729009800	263	-2.5	-0.94	263.39999	268.77499	259.35	18
1728923400	265.5	1.05	0.40	265.5	265.5	265.5	0
1728664200	264.45	1.45	0.55	264.89999	264.89999	264.425	4
1728577800	263	-0.43	-0.16	263	263	263	0
1728491400	263.425	1.45	0.55	263.425	263.425	263.425	0
1728405000	261.975	-1.75	-0.66	261.975	261.975	261.975	0
1728318600	263.725	1.13	0.43	263.725	263.725	263.725	0
1728059400	262.6	0.4	0.15	262.95	265.55	261.6	430
1727973000	262.2	-0.73	-0.28	263.6	263.625	259.52499	389
1727886600	262.925	-0.05	-0.02	263.14999	263.85	261.675	37
1727800200	262.975	-0.42	-0.16	262.95	263.375	262.725	7
1727713800	263.39999	-3.28	-1.23	263.39999	263.39999	263.39999	0
1727454600	266.675	1.68	0.63	266.675	266.675	266.675	37
1727368200	265	2.75	1.05	265	265	265	0
1727281800	262.25	0.48	0.18	262.25	262.25	262.25	0
1727195400	261.77499	1.85	0.71	261.77499	261.77499	261.77499	0
1727109000	259.925	-0.75	-0.29	259.925	259.925	259.925	0
1726849800	260.675	-4.33	-1.63	260.675	260.675	260.675	0
1726763400	265	2.77	1.06	265	265	265	0
1726677000	262.225	-2.13	-0.80	262.225	262.225	262.225	0
1726590600	264.35	1.83	0.70	264.35	264.35	264.35	0
1726504200	262.52499	-0.8	-0.30	263.3	263.675	262.25	56
1726245000	263.325	1.95	0.75	263.325	263.325	263.325	0
1726158600	261.375	1.45	0.56	261.8	264.825	260.39999	186
1726072200	259.925	0.7	0.27	259.925	259.925	259.925	0
1725985800	259.225	-1.45	-0.56	259.225	259.225	259.225	0
1725899400	260.675	2.57	1.00	260.675	260.675	260.675	0
1725640200	258.1	-3.17	-1.22	258.1	258.1	258.1	0
1725553800	261.27499	-0.73	-0.28	261.27499	261.27499	261.27499	0
1725467400	262	-3.2	-1.21	262	262	262	0
1725381000	265.2	-1.9	-0.71	265.89999	266.2	264.6	49
1725294600	267.1	0.1	0.04	266.5	267.14999	266.5	36
1725035400	267	-0.2	-0.07	267.64999	267.75	266.725	57
1724949000	267.2	1.47	0.56	267.2	267.2	267.2	0
1724862600	265.725	0.88	0.33	265.725	265.725	265.725	0
1724776200	264.85	-0.5	-0.19	266.7	266.7	264.1	2
1724430600	265.35	0.38	0.14	265.35	265.35	265.35	0
1724344200	264.975	-0.17	-0.07	264.975	264.975	264.975	0
1724257800	265.14999	0.75	0.28	265.14999	265.14999	265.14999	0
1724171400	264.39999	-0.88	-0.33	264.39999	264.39999	264.39999	0
1724085000	265.27499	1.32	0.50	265.27499	265.27499	265.27499	0

Spdr � Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관