Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 284.2 | 3.35 | 1.19 | 284.2 | 284.2 | 284.2 | 0 |
| 1740763800 | 280.85 | 0.5 | 0.18 | 280.85 | 280.85 | 280.85 | 0 |
| 1740677400 | 280.35 | -2.53 | -0.89 | 280.35 | 280.35 | 280.35 | 0 |
| 1740591000 | 282.875 | 2.13 | 0.76 | 281.45 | 285.64999 | 281.05 | 894 |
| 1740504600 | 280.75 | 0.95 | 0.34 | 280.75 | 280.75 | 280.75 | 17 |
| 1740418200 | 279.8 | 0.25 | 0.09 | 279.55 | 280.875 | 278.52499 | 42 |
| 1740159000 | 279.55 | 0.95 | 0.34 | 279.55 | 279.55 | 279.55 | 17 |
| 1740072600 | 278.6 | 0.18 | 0.06 | 278.6 | 278.6 | 278.6 | 89 |
| 1739986200 | 278.425 | -3.45 | -1.22 | 278.89999 | 278.89999 | 278.35 | 19 |
| 1739899800 | 281.875 | 0.55 | 0.20 | 281.55 | 282.1 | 280.7 | 75 |
| 1739813400 | 281.325 | 1.25 | 0.45 | 281.55 | 281.55 | 281.2 | 5 |
| 1739554200 | 280.075 | -0.75 | -0.27 | 280.075 | 280.075 | 280.075 | 0 |
| 1739467800 | 280.825 | 2.52 | 0.91 | 280.2 | 284.675 | 276.7 | 213 |
| 1739381400 | 278.3 | 1 | 0.36 | 277.55 | 278.95 | 277.3 | 120 |
| 1739295000 | 277.3 | 2.4 | 0.87 | 277.3 | 277.3 | 277.3 | 0 |
| 1739208600 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 2 |
| 1738949400 | 274.89999 | -1.65 | -0.60 | 275.64999 | 275.89999 | 270.325 | 36 |
| 1738863000 | 276.55 | 4.1 | 1.50 | 276.55 | 276.55 | 276.55 | 0 |
| 1738776600 | 272.45 | 1.1 | 0.41 | 271.1 | 272.45 | 271 | 36 |
| 1738690200 | 271.35 | 1.53 | 0.57 | 271.35 | 271.35 | 271.35 | 146 |
| 1738603800 | 269.825 | -4.53 | -1.65 | 269.825 | 269.825 | 269.825 | 0 |
| 1738344600 | 274.35 | 0.13 | 0.05 | 274.35 | 274.35 | 274.35 | 0 |
| 1738258200 | 274.225 | 2.05 | 0.75 | 273.05 | 277.02499 | 272.05 | 40 |
| 1738171800 | 272.175 | 0.8 | 0.29 | 272.89999 | 272.975 | 272.125 | 343 |
| 1738085400 | 271.375 | 0.05 | 0.02 | 271.375 | 271.375 | 271.375 | 0 |
| 1737999000 | 271.325 | -0.2 | -0.07 | 271.325 | 271.325 | 271.325 | 0 |
| 1737739800 | 271.52499 | -0.65 | -0.24 | 271.52499 | 271.52499 | 271.52499 | 0 |
| 1737653400 | 272.175 | 0.45 | 0.17 | 271.89999 | 272.25 | 271.52499 | 147 |
| 1737567000 | 271.725 | 1.1 | 0.41 | 271.725 | 271.725 | 271.725 | 0 |
| 1737480600 | 270.625 | 0.85 | 0.32 | 270.625 | 270.625 | 270.625 | 0 |
| 1737394200 | 269.77499 | 0.52 | 0.19 | 269.2 | 270.6 | 268.475 | 396 |
| 1737135000 | 269.25 | 2.45 | 0.92 | 269.35 | 269.675 | 268.675 | 89 |
| 1737048600 | 266.8 | 2.95 | 1.12 | 266.3 | 266.8 | 265.45 | 49 |
| 1736962200 | 263.85 | 3.05 | 1.17 | 263.8 | 263.975 | 263.45 | 6 |
| 1736875800 | 260.8 | 0.88 | 0.34 | 260.8 | 260.8 | 260.8 | 0 |
| 1736789400 | 259.925 | -0.85 | -0.33 | 258.8 | 260.625 | 258.675 | 4 |
| 1736530200 | 260.77499 | -1.85 | -0.70 | 262.5 | 265.375 | 258.7 | 72 |
| 1736443800 | 262.625 | 2.23 | 0.85 | 262.625 | 262.625 | 262.625 | 0 |
| 1736357400 | 260.39999 | 1.2 | 0.46 | 260.6 | 263.02499 | 259.225 | 36 |
| 1736271000 | 259.2 | -0.3 | -0.12 | 257.89999 | 259.85 | 257.575 | 108 |
| 1736184600 | 259.5 | 3.53 | 1.38 | 258.85 | 259.5 | 258.6 | 34 |
| 1735925400 | 255.975 | -1.38 | -0.53 | 255.85 | 256.3 | 255.675 | 20 |
| 1735839000 | 257.35 | 3.83 | 1.51 | 255.45 | 258 | 254.6 | 326 |
| 1735666200 | 253.525 | 0 | 0.00 | 253.525 | 253.525 | 253.525 | 0 |
| 1735579800 | 253.525 | -0.6 | -0.24 | 253.525 | 253.525 | 253.525 | 0 |
| 1735320600 | 254.125 | 1.18 | 0.46 | 254.55 | 254.55 | 253.65 | 2 |
| 1735061400 | 252.95 | 0 | 0.00 | 252.95 | 252.95 | 252.95 | 0 |
| 1734975000 | 252.95 | 0.77 | 0.31 | 252.95 | 252.95 | 252.95 | 0 |
| 1734715800 | 252.175 | -1.73 | -0.68 | 252.25 | 252.475 | 251.725 | 1 |
| 1734629400 | 253.9 | -3.35 | -1.30 | 253.9 | 253.9 | 253.9 | 0 |
| 1734543000 | 257.25 | -0.13 | -0.05 | 257.25 | 257.25 | 257.25 | 4 |
| 1734456600 | 257.375 | -1.33 | -0.51 | 257.375 | 257.375 | 257.375 | 0 |
| 1734370200 | 258.7 | -1.15 | -0.44 | 259.14999 | 259.325 | 258 | 5 |
| 1734111000 | 259.85 | 0.6 | 0.23 | 259.6 | 260.8 | 259.575 | 56 |
| 1734024600 | 259.25 | 0.18 | 0.07 | 259.45 | 263.02499 | 258.7 | 32 |
| 1733938200 | 259.075 | 0.15 | 0.06 | 258.95 | 259.575 | 258.85 | 51 |
| 1733851800 | 258.925 | -2.45 | -0.94 | 258.925 | 258.925 | 258.925 | 0 |
| 1733765400 | 261.375 | -0.18 | -0.07 | 261.2 | 262.1 | 261.075 | 88 |
| 1733506200 | 261.55 | 0.45 | 0.17 | 261.8 | 261.8 | 261.45 | 2 |
| 1733419800 | 261.1 | 1.08 | 0.41 | 261.1 | 261.1 | 261.1 | 0 |
| 1733333400 | 260.02499 | -0.23 | -0.09 | 260.02499 | 260.02499 | 260.02499 | 0 |
