Ishs $ Usht Bnd【ERND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs $ Usht Bnd (ERND)
Ishs $ Usht Bnd (ERND) 과거

Ishs $ Usht Bnd (ERND)

100.43

0.12

(0.12%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	100.31	-0.12	-0.12	100.41	100.435	100.23	16325
1738603800	100.43	0.13	0.13	100.35	100.435	100.29	6898
1738344600	100.3	0.02	0.02	100.32	100.54	100.3	1491
1738258200	100.28	-0.06	-0.06	100.82	100.82	100.28	30705
1738171800	100.34	0.06	0.05	100.72	100.72	100.255	13436
1738085400	100.285	-0.01	-0.00	100.33	100.5	100.255	6769
1737999000	100.29	0.08	0.07	100.32	100.335	100.26	43983
1737739800	100.215	-0.03	-0.02	100.26	100.42	100.15	26420
1737653400	100.24	0.1	0.10	100.17	100.325	100.15	2207
1737567000	100.14	-0.1	-0.09	100.26	100.28	100.035	35469
1737480600	100.235	0.06	0.06	100.3	100.3	100.105	6747
1737394200	100.17	0.07	0.07	99.66	100.275	99.66	188498
1737135000	100.1	-0.05	-0.05	100.09	100.24	100.09	8107
1737048600	100.15	-0.05	-0.05	100.39	100.39	99.98	2319
1736962200	100.2	0.15	0.15	100.04	100.2	99.995	175885
1736875800	100.05	0.02	0.02	100.35	100.35	98.8	16011
1736789400	100.025	-0.12	-0.11	100.08	100.085	100.01	553
1736530200	100.14	0.06	0.06	100.52	100.52	100.015	109368
1736443800	100.08	0.03	0.03	100.48	100.48	100.025	1621
1736357400	100.05	0.05	0.05	100.01	100.06	100.01	31981
1736271000	100	-0.04	-0.04	100.04	100.15	99.89	5962
1736184600	100.04	0.09	0.09	99.97	100.04	99.9	181
1735925400	99.95	-0.07	-0.07	100.03	100.185	99.915	4938
1735839000	100.02	0.17	0.18	100.03	100.03	99.745	16276
1735666200	99.845	-0.14	-0.14	99.83	99.905	99.805	437
1735579800	99.98	-0.04	-0.04	100.05	100.05	99.86	32197
1735320600	100.02	0.16	0.17	99.77	100.02	99.77	113560
1735061400	99.855	-0.01	-0.01	99.75	99.93	99.75	1524
1734975000	99.86	0.01	0.01	99.74	99.86	99.74	4519
1734715800	99.85	-0.01	-0.01	100.23	100.23	99.705	9099
1734629400	99.86	0.11	0.12	99.74	99.86	99.71	26846
1734543000	99.745	0.05	0.05	99.26	99.855	99.26	2925
1734456600	99.7	-0.02	-0.02	99.68	99.91	99.65	4033
1734370200	99.72	0.03	0.03	100.15	100.15	99.645	33522
1734111000	99.695	0	0.00	99.75	99.92	99.67	7209
1734024600	99.695	-2.69	-2.62	101.04	101.04	99.545	26694
1733938200	102.38	0	0.00	102.31	102.38	102.28	19487
1733851800	102.38	0.04	0.04	102.3	102.38	102.27	29249
1733765400	102.34	0.03	0.02	102.29	102.37	102.29	41791
1733506200	102.315	0.09	0.09	102.25	102.375	102.235	234387
1733419800	102.22	0.01	0.01	102.25	102.35	102.21	7295
1733333400	102.21	-0.01	-0.01	102.15	102.235	102	1081
1733247000	102.22	-0.02	-0.02	102.25	102.29	102.105	12063
1733160600	102.24	0.02	0.01	102	102.35	102	19018
1732901400	102.225	0.02	0.02	102.14	102.25	102.125	105854
1732815000	102.205	0.05	0.05	102.21	102.235	102.11	266834
1732728600	102.155	-0.03	-0.02	102.14	102.205	102.11	266622
1732642200	102.18	0.14	0.14	102.07	102.185	102.03	32435
1732555800	102.04	0	0.00	102.07	102.12	102.015	6374
1732296600	102.04	-0.02	-0.01	102.02	102.34	102.01	7673
1732210200	102.055	0.07	0.06	102.08	102.08	102.015	11179
1732123800	101.99	-0.05	-0.05	101.97	102.015	101.97	320
1732037400	102.04	0.03	0.03	101.96	102.04	101.96	2753
1731951000	102.01	0.07	0.07	102	102.035	101.94	32825
1731691800	101.94	-0.04	-0.04	102	102	101.81	2248
1731605400	101.98	0.02	0.02	101.9	102.145	101.845	22225
1731519000	101.96	0.07	0.07	101.91	101.96	101.85	41097
1731432600	101.885	0.03	0.02	101.39	102.08	101.39	4738
1731346200	101.86	-0.1	-0.10	101.96	101.96	101.705	11588
1731087000	101.96	0.05	0.05	101.87	101.96	101.845	15784
1731000600	101.91	0.04	0.04	101.88	101.91	101.81	239785
1730914200	101.87	0.14	0.14	101.86	101.95	101.76	92846
1730827800	101.73	-0.06	-0.06	101.77	101.79	101.725	23589

Ishs $ Usht Bnd

Vontobel Financial Produ...

Ci Canadian Balanced Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관