기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ergomed Plc | ERGO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,346.00 | 1,346.00 |
산업 분야 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
ERGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 901.00 | 1,366.00 | 895.00 | 1,327.34 | 825,761 | 445.00 | 49.39% |
3년 | 1,285.00 | 1,585.00 | 895.00 | 1,263.12 | 233,638 | 61.00 | 4.75% |
5년 | 285.00 | 1,585.00 | 260.00 | 1,023.10 | 204,134 | 1,061.00 | 372.28% |
ERGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
21 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
20 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
19 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
18 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
15 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
14 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
13 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
12 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
11 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
08 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
07 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
06 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
05 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
04 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
01 6월(6) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
31 5월(5) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
30 5월(5) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
29 5월(5) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
25 5월(5) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
24 5월(5) 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |