EQQD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 54.115 | 1.30 | 2.45% | 54.115 | 54.115 | 54.115 | 0 |
03 5월(5) 2024 | 52.82 | 0.23 | 0.44% | 52.82 | 52.82 | 52.82 | 0 |
02 5월(5) 2024 | 52.59 | -0.96 | -1.79% | 52.59 | 52.59 | 52.59 | 0 |
01 5월(5) 2024 | 53.55 | -0.31 | -0.57% | 53.54 | 53.55 | 53.505 | 1,000 |
30 4월(4) 2024 | 53.855 | 0.13 | 0.24% | 53.88 | 54.405 | 53.40 | 200 |
27 4월(4) 2024 | 53.725 | 1.30 | 2.47% | 53.42 | 54.01 | 53.14 | 37 |
26 4월(4) 2024 | 52.43 | -0.72 | -1.35% | 52.42 | 52.43 | 52.225 | 300 |
25 4월(4) 2024 | 53.145 | 0.18 | 0.33% | 53.145 | 53.145 | 53.145 | 0 |
24 4월(4) 2024 | 52.97 | 1.21 | 2.33% | 52.69 | 53.105 | 52.585 | 213 |
23 4월(4) 2024 | 51.765 | -0.38 | -0.72% | 51.98 | 52.495 | 51.54 | 100 |
20 4월(4) 2024 | 52.14 | -1.14 | -2.14% | 52.44 | 53.185 | 51.825 | 420 |
19 4월(4) 2024 | 53.28 | -0.13 | -0.24% | 52.95 | 53.615 | 52.765 | 540 |
18 4월(4) 2024 | 53.41 | -0.41 | -0.76% | 53.41 | 53.41 | 53.41 | 0 |
17 4월(4) 2024 | 53.82 | -0.86 | -1.56% | 53.65 | 54.25 | 53.275 | 501 |
16 4월(4) 2024 | 54.675 | -0.21 | -0.38% | 54.675 | 54.675 | 54.675 | 0 |
13 4월(4) 2024 | 54.885 | 0.07 | 0.13% | 55.43 | 55.56 | 54.305 | 214 |
12 4월(4) 2024 | 54.815 | 0.27 | 0.50% | 54.815 | 54.815 | 54.815 | 0 |
11 4월(4) 2024 | 54.54 | -0.17 | -0.31% | 54.53 | 55.085 | 54.035 | 138 |
10 4월(4) 2024 | 54.71 | -0.32 | -0.58% | 54.71 | 54.71 | 54.71 | 0 |
09 4월(4) 2024 | 55.03 | 0.15 | 0.27% | 55.03 | 55.03 | 55.03 | 0 |
06 4월(4) 2024 | 54.88 | -0.63 | -1.13% | 54.40 | 55.14 | 53.92 | 467 |
05 4월(4) 2024 | 55.51 | 0.18 | 0.33% | 55.51 | 55.51 | 55.51 | 0 |