EQJS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 2,659.75 | 2.25 | 0.08% | 2,650.50 | 2,689.75 | 2,641.50 | 96 |
27 6월(6) 2024 | 2,657.50 | 7.25 | 0.27% | 2,657.50 | 2,657.50 | 2,657.50 | 27 |
26 6월(6) 2024 | 2,650.25 | -16.75 | -0.63% | 2,648.00 | 2,651.25 | 2,640.25 | 480 |
25 6월(6) 2024 | 2,667.00 | 20.25 | 0.77% | 2,653.50 | 2,706.50 | 2,625.00 | 12,267 |
22 6월(6) 2024 | 2,646.75 | -2.00 | -0.08% | 2,641.50 | 2,670.00 | 2,604.50 | 9 |
21 6월(6) 2024 | 2,648.75 | 13.50 | 0.51% | 2,653.50 | 2,692.75 | 2,638.75 | 192 |
20 6월(6) 2024 | 2,635.25 | -13.25 | -0.50% | 2,635.25 | 2,635.25 | 2,635.25 | 42 |
19 6월(6) 2024 | 2,648.50 | 27.75 | 1.06% | 2,648.50 | 2,648.50 | 2,648.50 | 156 |
18 6월(6) 2024 | 2,620.75 | 1.75 | 0.07% | 2,620.75 | 2,620.75 | 2,620.75 | 111 |
15 6월(6) 2024 | 2,619.00 | -17.75 | -0.67% | 2,639.50 | 2,668.25 | 2,600.50 | 326 |
14 6월(6) 2024 | 2,636.75 | -5.75 | -0.22% | 2,640.50 | 2,674.25 | 2,630.25 | 278 |
13 6월(6) 2024 | 2,642.50 | 34.50 | 1.32% | 2,642.50 | 2,642.50 | 2,642.50 | 26 |
12 6월(6) 2024 | 2,608.00 | -3.00 | -0.11% | 2,604.00 | 2,613.75 | 2,598.75 | 10 |
11 6월(6) 2024 | 2,611.00 | -2.75 | -0.11% | 2,605.50 | 2,619.50 | 2,549.75 | 11 |
08 6월(6) 2024 | 2,613.75 | 0.50 | 0.02% | 2,613.75 | 2,613.75 | 2,613.75 | 407 |
07 6월(6) 2024 | 2,613.25 | 2.00 | 0.08% | 2,613.25 | 2,613.25 | 2,613.25 | 118 |
06 6월(6) 2024 | 2,611.25 | 32.00 | 1.24% | 2,611.25 | 2,611.25 | 2,611.25 | 309 |
05 6월(6) 2024 | 2,579.25 | -13.50 | -0.52% | 2,579.25 | 2,579.25 | 2,579.25 | 40 |
04 6월(6) 2024 | 2,592.75 | 8.00 | 0.31% | 2,592.75 | 2,592.75 | 2,592.75 | 269 |
01 6월(6) 2024 | 2,584.75 | -20.00 | -0.77% | 2,602.50 | 2,616.75 | 2,576.25 | 1,613 |
31 5월(5) 2024 | 2,604.75 | -9.75 | -0.37% | 2,604.75 | 2,604.75 | 2,604.75 | 153 |
30 5월(5) 2024 | 2,614.50 | -25.75 | -0.98% | 2,614.50 | 2,614.50 | 2,614.50 | 47 |
29 5월(5) 2024 | 2,640.25 | -5.25 | -0.20% | 2,640.25 | 2,640.25 | 2,640.25 | 31 |