기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Nasdaq 100� | EQGB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35,500.00 | 35,407.00 | 35,753.50 | 35,574.00 | 35,404.50 |
EQGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 35,404.50 | 2.00 | 0.01% | 35,335.00 | 35,434.50 | 35,268.50 | 1,425 |
21 5월(5) 2024 | 35,402.50 | 174.00 | 0.49% | 35,257.00 | 35,450.50 | 35,193.50 | 3,227 |
18 5월(5) 2024 | 35,228.50 | -155.50 | -0.44% | 35,263.00 | 35,288.00 | 35,014.50 | 2,164 |
17 5월(5) 2024 | 35,384.00 | 296.00 | 0.84% | 35,339.00 | 35,424.00 | 35,152.50 | 3,932 |
16 5월(5) 2024 | 35,088.00 | 463.00 | 1.34% | 34,763.00 | 35,107.50 | 33,599.50 | 2,303 |
15 5월(5) 2024 | 34,625.00 | 118.00 | 0.34% | 34,539.00 | 34,738.50 | 33,507.00 | 2,298 |
14 5월(5) 2024 | 34,507.00 | 81.50 | 0.24% | 34,494.00 | 34,622.50 | 34,449.00 | 1,797 |
11 5월(5) 2024 | 34,425.50 | 27.00 | 0.08% | 34,483.00 | 34,769.50 | 34,308.00 | 3,753 |
10 5월(5) 2024 | 34,398.50 | 92.00 | 0.27% | 34,213.00 | 34,453.50 | 34,039.00 | 2,027 |
09 5월(5) 2024 | 34,306.50 | -106.00 | -0.31% | 34,361.00 | 34,405.00 | 34,024.00 | 2,977 |
08 5월(5) 2024 | 34,412.50 | 570.50 | 1.69% | 34,342.00 | 34,445.00 | 34,227.50 | 8,045 |
04 5월(5) 2024 | 33,842.00 | 810.00 | 2.45% | 33,455.00 | 34,133.50 | 33,237.00 | 6,352 |
03 5월(5) 2024 | 33,032.00 | 174.00 | 0.53% | 33,063.00 | 33,348.50 | 32,626.50 | 3,070 |
02 5월(5) 2024 | 32,858.00 | -660.00 | -1.97% | 32,940.00 | 34,050.00 | 32,789.00 | 4,438 |
01 5월(5) 2024 | 33,518.00 | -146.00 | -0.43% | 33,731.00 | 33,842.50 | 33,432.50 | 2,623 |
30 4월(4) 2024 | 33,664.00 | 62.00 | 0.18% | 33,751.00 | 33,893.00 | 33,517.50 | 4,509 |
27 4월(4) 2024 | 33,602.00 | 817.50 | 2.49% | 33,396.00 | 33,743.50 | 33,163.00 | 3,427 |
26 4월(4) 2024 | 32,784.50 | -473.50 | -1.42% | 32,877.00 | 33,950.00 | 32,594.50 | 5,257 |
25 4월(4) 2024 | 33,258.00 | 133.00 | 0.40% | 33,397.00 | 33,546.50 | 33,053.00 | 1,955 |
24 4월(4) 2024 | 33,125.00 | 758.00 | 2.34% | 32,671.00 | 34,025.00 | 32,467.00 | 3,775 |
23 4월(4) 2024 | 32,367.00 | -215.00 | -0.66% | 32,576.00 | 32,638.00 | 32,277.00 | 6,989 |