기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ediston Property Investment Company Plc | EPIC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.80 | 68.80 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
EPIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 69.80 | 70.60 | 66.00 | 69.14 | 1,530,395 | -1.00 | -1.43% |
1년 | 67.00 | 72.80 | 57.20 | 68.51 | 1,225,667 | 1.80 | 2.69% |
3년 | 68.20 | 88.00 | 57.20 | 71.21 | 680,106 | 0.60 | 0.88% |
5년 | 107.75 | 110.00 | 38.80 | 71.08 | 482,636 | -38.95 | -36.15% |
EPIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
26 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
25 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
24 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
23 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
20 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
19 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
18 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
17 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
16 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
13 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
12 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
11 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
10 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
09 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
06 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
05 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
04 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
03 4월(4) 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |