ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Orange Sa

Orange Sa (EOG5)

108.00
0.00
(0.00%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713500010800.001081081080
173704860010800.001081081080
173696220010800.001081081080
173687580010800.001081081080
173678940010800.001081081080
173653020010800.001081081080
173644380010800.001081081080
173635740010800.001081081080
173627100010800.001081081080
173618460010800.001081081080
173592540010800.001081081080
173583900010800.001081081080
173566620010800.001081081080
173557980010800.001081081080
173532060010800.001081081080
173506140010800.001081081080
173497500010800.001081081080
173471580010800.001081081080
173462940010800.001081081080
173454300010800.001081081080
173445660010800.001081081080
173437020010800.001081081080
173411100010800.001081081080
173402460010800.001081081080
173393820010800.001081081080
173385180010800.001081081080
173376540010800.001081081080
173350620010800.001081081080
173341980010800.001081081080
173333340010800.001081081080
173324700010800.001081081080
173316060010800.001081081080
173290140010800.001081081080
173281500010800.001081081080
173272860010800.001081081080
173264220010800.001081081080
173255580010800.001081081080
173229660010800.001081081080
173221020010800.001081081080
173212380010800.001081081080
173203740010800.001081081080
173195100010800.001081081080
173169180010800.001081081080
173160540010800.001081081080
173151900010800.001081081080
173143260010800.001081081080
173134620010800.001081081080
173108700010800.001081081080
173100060010800.001081081080
173091420010800.001081081080
173082780010800.001081081080
173074140010800.001081081080
173048220010800.001081081080
173039580010800.001081081080
173030940010800.001081081080
173022300010800.001081081080
173013660010800.001081081080
172987380010800.001081081080
172978740010800.001081081080
172970100010800.001081081080
172961460010800.001081081080
172952820010800.001081081080

최근 히스토리

Delayed Upgrade Clock