Europa Oil & Gas (holdings) Plc【EOG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Europa Oil & Gas (holdings) Plc (EOG)
Europa Oil & Gas (holdings) Plc (EOG) 과거

Europa Oil & Gas (holdings) Plc (EOG)

0.80

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	14.2857142857	0.7	0.825	0.7	1209078	0.74685313	DE
4	-0.075	-8.57142857143	0.875	0.875	0.65	2298234	0.74062972	DE
12	-0.15	-15.7894736842	0.95	1.075	0.65	1580112	0.85342282	DE
26	-0.1	-11.1111111111	0.9	1.225	0.65	1540427	0.90755713	DE
52	-0.3	-27.2727272727	1.1	1.25	0.65	1878096	0.9763356	DE
156	-0.45	-36	1.25	3.65	0.65	4787622	1.79794023	DE
260	-0.95	-54.2857142857	1.75	3.65	0.55	3570585	1.7340335	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.8	0	0.00	0.8	0.825	0.8	1556069
1732210200	0.8	0.05	6.67	0.75	0.8	0.75	1230298
1732123800	0.75	0.025	3.45	0.725	0.75	0.725	1593533
1732037400	0.725	0	0.00	0.725	0.725	0.725	1620845
1731951000	0.725	0	0.00	0.725	0.725	0.725	116902
1731691800	0.725	0.025	3.57	0.7	0.725	0.7	1483811
1731605400	0.7	0	0.00	0.7	0.7	0.7	1512177
1731519000	0.7	0	0.00	0.7	0.7	0.7	2013705
1731432600	0.7	0	0.00	0.65	0.7	0.65	2286769
1731346200	0.7	-0.025	-3.45	0.725	0.725	0.7	3944277
1731087000	0.725	-0.025	-3.33	0.75	0.75	0.725	375173
1731000600	0.75	0	0.00	0.75	0.75	0.75	1307952
1730914200	0.75	-0.05	-6.25	0.8	0.8	0.75	750709
1730827800	0.8	0.025	3.23	0.775	0.8	0.775	2205520
1730741400	0.775	0.025	3.33	0.75	0.775	0.75	1476206
1730482200	0.75	0	0.00	0.75	0.75	0.75	201941
1730395800	0.75	0	0.00	0.75	0.75	0.75	537611
1730309400	0.75	0	0.00	0.75	0.75	0.75	3514228
1730223000	0.75	0.05	7.14	0.7	0.75	0.7	4533455
1730136600	0.7	-0.15	-17.65	0.775	0.775	0.7	10583939
1729873800	0.85	-0.025	-2.86	0.875	0.875	0.85	4675634
1729787400	0.875	0	0.00	0.875	0.9	0.875	1275409
1729701000	0.875	-0.075	-7.89	0.95	0.95	0.875	817749
1729614600	0.95	0	0.00	0.95	0.95	0.95	598909
1729528200	0.95	-0.02	-2.06	0.95	0.95	0.95	1236781
1729269000	0.97	-0.005	-0.51	0.95	0.97	0.95	1115285
1729182600	0.975	0	0.00	0.95	0.975	0.875	2800188
1729096200	0.975	0	0.00	0.975	0.975	0.975	1666412
1729009800	0.975	-0.075	-7.14	1.05	1.05	0.975	1559247
1728923400	1.05	0	0.00	1.05	1.05	1.05	2030847
1728664200	1.05	0	0.00	1.05	1.05	1.05	2461291
1728577800	1.05	-0.03	-2.33	1.05	1.05	1.05	909709
1728491400	1.075	0.02	2.38	1.05	1.075	1.05	642329
1728405000	1.05	0	0.00	1.05	1.05	1.05	740353
1728318600	1.05	0.05	5.00	1	1.05	1	2019768
1728059400	1	0.05	5.26	0.95	1.025	0.95	1839688
1727973000	0.95	0.025	2.70	0.925	0.95	0.925	2323201
1727886600	0.925	0.025	2.78	0.9	0.925	0.9	851201
1727800200	0.9	0	0.00	0.9	0.9	0.875	4388611
1727713800	0.9	0	0.00	0.9	0.9	0.9	2845520
1727454600	0.9	0	0.00	0.9	0.9	0.9	56651
1727368200	0.9	0	0.00	0.9	0.9	0.9	204887
1727281800	0.9	0	0.00	0.9	0.9	0.9	216975
1727195400	0.9	0	0.00	0.9	0.9	0.9	1111057
1727109000	0.9	0	0.00	0.9	0.9	0.9	99921
1726849800	0.9	0	0.00	0.9	0.9	0.9	74380
1726763400	0.9	0	0.00	0.9	0.9	0.9	66178
1726677000	0.9	0	0.00	0.9	0.9	0.9	156785
1726590600	0.9	0	0.00	0.9	0.9	0.9	810826
1726504200	0.9	-0.025	-2.70	0.925	0.925	0.9	2451574
1726245000	0.925	0	0.00	0.925	0.925	0.925	47054
1726158600	0.925	0	0.00	0.925	0.925	0.925	37387
1726072200	0.925	-0.025	-2.63	0.95	0.95	0.925	1270531
1725985800	0.95	0	0.00	0.95	0.95	0.95	2843341
1725899400	0.95	0	0.00	0.95	0.95	0.95	742329
1725640200	0.95	0	0.00	0.95	0.95	0.95	1702087
1725553800	0.95	0	0.00	0.95	0.95	0.95	897554
1725467400	0.95	0	0.00	0.95	0.95	0.95	2385082
1725381000	0.95	0	0.00	0.95	0.95	0.95	665737
1725294600	0.95	0	0.00	0.95	0.95	0.95	1734432
1725035400	0.95	0	0.00	0.95	0.95	0.95	520000
1724949000	0.95	0	0.00	0.95	0.95	0.95	15029
1724862600	0.95	0	0.00	0.95	0.95	0.95	411677
1724776200	0.95	0	0.00	0.95	0.95	0.95	1712906

Europa Oil & Gas (holdin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관