기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Europa Oil & Gas (holdings) Plc | EOG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.95 | 0.95 | 0.95 | 0.95 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
EOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.975 | 0.975 | 0.925 | 0.95 | 1,293,030 | -0.025 | -2.56% |
1개월 | 1.00 | 1.015 | 0.925 | 0.979453 | 1,875,572 | -0.05 | -5.00% |
3개월 | 1.05 | 1.15 | 0.925 | 1.02 | 1,881,944 | -0.10 | -9.52% |
6개월 | 1.15 | 1.40 | 0.875 | 1.06 | 2,287,490 | -0.20 | -17.39% |
1년 | 1.125 | 1.75 | 0.875 | 1.21 | 2,500,472 | -0.175 | -15.56% |
3년 | 1.40 | 3.65 | 0.875 | 1.83 | 4,822,266 | -0.45 | -32.14% |
5년 | 2.90 | 3.85 | 0.55 | 1.82 | 3,593,277 | -1.95 | -67.24% |
EOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 644,574 |
26 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 316,691 |
25 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,006,125 |
24 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 1,836,811 |
23 4월(4) 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 2,660,948 |
20 4월(4) 2024 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 0.95 | 1,813,647 |
19 4월(4) 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 630,659 |
18 4월(4) 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.015 | 0.975 | 7,007,778 |
17 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,160,398 |
16 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 542,109 |
13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,993,769 |
12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 818,121 |
11 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,363,233 |
10 4월(4) 2024 | 1.00 | 0.04 | 4.17% | 0.975 | 1.00 | 0.975 | 1,190,657 |
09 4월(4) 2024 | 0.96 | -0.015 | -1.54% | 0.975 | 0.975 | 0.96 | 3,184,628 |
06 4월(4) 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 1,810,272 |
05 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,018,773 |
04 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 274,186 |
03 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.975 | 5,362,489 |