Spdr $wrld Enrg【ENGW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $wrld Enrg (ENGW)
Spdr $wrld Enrg (ENGW) 과거

Spdr $wrld Enrg (ENGW)

41.6325

0.05

( 0.12% )

업데이트: 23:05:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	41.5825	-0.25	-0.60	41.57	41.8	41.4475	1645
1739986200	41.8325	0.52	1.26	41.395	41.98	41.395	738
1739899800	41.3125	0.1	0.25	41.31	41.39	41.03	496
1739813400	41.2075	-0.13	-0.32	41.355	41.3875	41.1275	1568
1739554200	41.34	0.18	0.44	41.265	41.655	41.0775	968
1739467800	41.16	-0.78	-1.87	41.01	41.3125	40.98	1576
1739381400	41.9425	-0.3	-0.72	42.245	42.4525	41.4175	1383
1739295000	42.245	0.38	0.91	42.22	42.305	41.8875	2270
1739208600	41.8625	0.69	1.67	41.405	41.91	41.265	771
1738949400	41.175	0.01	0.03	41.085	41.56	40.89	647
1738863000	41.1625	-0.16	-0.38	41.8	42.495	41.1175	5435
1738776600	41.32	0.16	0.38	41.02	41.3375	40.9825	256
1738690200	41.1625	0.5	1.23	40.51	41.255	40.2875	863
1738603800	40.6625	-0.45	-1.10	40.745	40.8425	39.74	1133
1738344600	41.115	-0.29	-0.69	41.58	41.655	40.76	2277
1738258200	41.4	0.24	0.58	41.395	41.53	41.055	2377
1738171800	41.1625	0.18	0.43	40.655	41.345	40.655	4890
1738085400	40.985	-0.12	-0.29	41.33	41.585	40.95	9000
1737999000	41.1025	-0.63	-1.50	42.105	42.105	41.0475	1020
1737739800	41.73	-0.62	-1.46	42.35	42.42	41.6575	7469
1737653400	42.3475	-0.5	-1.17	42.665	42.805	42.335	4545
1737567000	42.85	-0.28	-0.64	42.79	43.01	42.4875	3870
1737480600	43.125	-0.31	-0.71	43.4	43.4325	42.9225	5094
1737394200	43.4325	-0.19	-0.44	43.75	43.7925	43.27	7562
1737135000	43.625	0.65	1.52	43.55	43.68	42.705	5437
1737048600	42.9725	0.04	0.10	42.985	43.5175	42.8525	2436
1736962200	42.93	0.63	1.50	42.635	43.5125	42.0675	4324
1736875800	42.295	-0.27	-0.62	42.08	42.9875	42.08	10647
1736789400	42.56	1.02	2.45	42.17	42.685	41.8975	16574
1736530200	41.5425	0.29	0.71	41.99	42.395	41.4525	798
1736443800	41.25	0.33	0.81	41.25	41.25	41.25	2842
1736357400	40.92	0.17	0.42	40.79	41.39	40.6975	4428
1736271000	40.75	0.17	0.42	40.215	40.94	40.1675	6716
1736184600	40.58	0.1	0.26	40.71	40.7675	40.27	555
1735925400	40.475	0.15	0.36	40.375	40.58	40.13	2258
1735839000	40.33	1.48	3.81	39.29	40.4625	39.29	524
1735666200	38.85	0	0.00	38.85	38.85	38.85	981
1735579800	38.85	0.14	0.36	38.835	38.8875	37.42	2978
1735320600	38.71	0.18	0.47	38.65	38.9525	37.9675	1504
1735061400	38.5275	0.29	0.76	38.245	38.6225	38.245	424
1734975000	38.2375	0.1	0.27	38.215	38.2775	37.7025	4621
1734715800	38.135	0.08	0.22	38.115	38.2075	37.7175	5066
1734629400	38.0525	-0.6	-1.55	38.04	38.45	38.005	10647
1734543000	38.65	0.25	0.66	38.585	38.7925	38.4575	40913
1734456600	38.3975	-0.8	-2.03	38.89	38.8925	38.36	1282
1734370200	39.195	-0.8	-1.99	40	40	39.19	1201
1734111000	39.99	0.01	0.03	40.365	40.365	39.7875	456
1734024600	39.9775	-0.01	-0.03	40	40.1425	39.9225	934
1733938200	39.99	-0.47	-1.15	40.225	40.51	39.915	4287
1733851800	40.455	-0.15	-0.37	40.36	40.4925	40.115	3425
1733765400	40.605	0.23	0.56	40.515	40.7425	40.28	5733
1733506200	40.3775	-0.53	-1.29	40.795	41.0875	40.21	253
1733419800	40.905	-0.13	-0.30	40.985	41.08	40.725	444
1733333400	41.03	-0.82	-1.95	41.885	41.9475	40.9925	3378
1733247000	41.845	0.34	0.83	41.73	42.1125	41.6925	1362
1733160600	41.5025	-0.43	-1.02	42.03	42.475	41.34	54595
1732901400	41.93	0.02	0.05	41.855	42.23	41.8	9429
1732815000	41.91	-0.15	-0.36	41.98	42.02	41.37	16230
1732728600	42.0625	-0.19	-0.45	42.015	42.2425	41.23	4750
1732642200	42.2525	-0.41	-0.96	42.305	42.445	41.76	4711
1732555800	42.66	-0.75	-1.72	43.265	43.7075	42.6575	2854
1732296600	43.4075	0.27	0.63	43.385	43.6075	43.1025	1388
1732210200	43.1375	0.99	2.34	42.565	43.2	42.4075	3280

Spdr $wrld Enrg

James Hardie Industries

First Industrial Realty

Norwegian Cruise Line

SÃO MARTINHO ON

Coinshares Digital Secur...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관