ENGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 88.27 | -2.21 | -2.44% | 88.27 | 88.27 | 88.27 | 0 |
01 5월(5) 2024 | 90.48 | -0.67 | -0.74% | 90.48 | 90.48 | 90.48 | 0 |
30 4월(4) 2024 | 91.15 | -0.47 | -0.51% | 91.15 | 91.15 | 91.15 | 0 |
27 4월(4) 2024 | 91.62 | 1.38 | 1.53% | 91.62 | 91.62 | 91.62 | 0 |
26 4월(4) 2024 | 90.24 | -0.64 | -0.70% | 90.24 | 90.24 | 90.24 | 0 |
25 4월(4) 2024 | 90.875 | 0.24 | 0.26% | 90.875 | 90.875 | 90.875 | 0 |
24 4월(4) 2024 | 90.635 | 0.70 | 0.77% | 90.635 | 90.635 | 90.635 | 0 |
23 4월(4) 2024 | 89.94 | -0.29 | -0.32% | 89.94 | 89.94 | 89.94 | 0 |
20 4월(4) 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
19 4월(4) 2024 | 90.23 | -1.50 | -1.64% | 90.23 | 90.23 | 90.23 | 0 |
18 4월(4) 2024 | 91.73 | -0.82 | -0.88% | 91.73 | 91.73 | 91.73 | 0 |
17 4월(4) 2024 | 92.545 | 0.58 | 0.63% | 92.545 | 92.545 | 92.545 | 0 |
16 4월(4) 2024 | 91.97 | -1.75 | -1.86% | 91.97 | 91.97 | 91.97 | 0 |
13 4월(4) 2024 | 93.715 | 1.44 | 1.56% | 93.715 | 93.715 | 93.715 | 0 |
12 4월(4) 2024 | 92.28 | 0.31 | 0.33% | 92.28 | 92.28 | 92.28 | 0 |
11 4월(4) 2024 | 91.975 | -0.28 | -0.30% | 91.975 | 91.975 | 91.975 | 0 |
10 4월(4) 2024 | 92.25 | 0.08 | 0.08% | 92.25 | 92.25 | 92.25 | 0 |
09 4월(4) 2024 | 92.175 | -1.16 | -1.24% | 92.175 | 92.175 | 92.175 | 0 |
06 4월(4) 2024 | 93.335 | 1.52 | 1.66% | 93.335 | 93.335 | 93.335 | 0 |
05 4월(4) 2024 | 91.81 | -0.63 | -0.68% | 91.81 | 91.81 | 91.81 | 0 |
04 4월(4) 2024 | 92.435 | 0.87 | 0.94% | 92.435 | 92.435 | 92.435 | 0 |
03 4월(4) 2024 | 91.57 | 1.91 | 2.13% | 91.57 | 91.57 | 91.57 | 0 |