기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Msci Em X C | EMXG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,526.00 | 3,522.00 | 3,526.00 | 3,560.50 | 3,525.00 |
EMXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,560.50 | 35.50 | 1.01% | 3,526.00 | 3,560.50 | 3,522.00 | 2,974 |
03 5월(5) 2024 | 3,525.00 | 14.00 | 0.40% | 3,525.00 | 3,525.00 | 3,525.00 | 3,141 |
02 5월(5) 2024 | 3,511.00 | -3.00 | -0.09% | 3,511.00 | 3,511.00 | 3,511.00 | 3,801 |
01 5월(5) 2024 | 3,514.00 | -10.00 | -0.28% | 3,509.50 | 3,514.00 | 3,507.50 | 14,153 |
30 4월(4) 2024 | 3,524.00 | 24.25 | 0.69% | 3,530.50 | 3,534.00 | 3,517.50 | 8,609 |
27 4월(4) 2024 | 3,499.75 | 42.75 | 1.24% | 3,499.75 | 3,499.75 | 3,499.75 | 919 |
26 4월(4) 2024 | 3,457.00 | -50.00 | -1.43% | 3,469.00 | 3,469.50 | 3,457.00 | 5,012 |
25 4월(4) 2024 | 3,507.00 | -5.50 | -0.16% | 3,512.50 | 3,513.00 | 3,496.00 | 5,422 |
24 4월(4) 2024 | 3,512.50 | 0.50 | 0.01% | 3,502.00 | 3,512.50 | 3,502.00 | 8,520 |
23 4월(4) 2024 | 3,512.00 | 66.00 | 1.92% | 3,497.00 | 3,512.00 | 3,497.00 | 12,883 |
20 4월(4) 2024 | 3,446.00 | -25.00 | -0.72% | 3,461.00 | 3,476.50 | 3,446.00 | 8,086 |
19 4월(4) 2024 | 3,471.00 | 38.00 | 1.11% | 3,456.50 | 3,471.00 | 3,449.50 | 957 |
18 4월(4) 2024 | 3,433.00 | -7.00 | -0.20% | 3,433.00 | 3,433.00 | 3,433.00 | 56 |
17 4월(4) 2024 | 3,440.00 | -69.00 | -1.97% | 3,440.00 | 3,440.00 | 3,440.00 | 612 |
16 4월(4) 2024 | 3,509.00 | -19.00 | -0.54% | 3,525.00 | 3,525.00 | 3,509.00 | 968 |
13 4월(4) 2024 | 3,528.00 | -23.00 | -0.65% | 3,528.00 | 3,528.00 | 3,528.00 | 653 |
12 4월(4) 2024 | 3,551.00 | -8.50 | -0.24% | 3,569.50 | 3,574.00 | 3,551.00 | 2,161 |
11 4월(4) 2024 | 3,559.50 | -18.00 | -0.50% | 3,556.00 | 3,567.00 | 3,554.50 | 6,163 |
10 4월(4) 2024 | 3,577.50 | 4.50 | 0.13% | 3,572.00 | 3,586.50 | 3,572.00 | 6,278 |
09 4월(4) 2024 | 3,573.00 | 31.50 | 0.89% | 3,562.00 | 3,573.00 | 3,562.00 | 2,245 |
06 4월(4) 2024 | 3,541.50 | -17.00 | -0.48% | 3,533.50 | 3,541.50 | 3,533.50 | 1,890 |
05 4월(4) 2024 | 3,558.50 | 26.50 | 0.75% | 3,550.50 | 3,558.50 | 3,550.50 | 1,894 |