Am Em Exchina【EMXC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	26.605	-0.09	-0.32	26.57	26.68	26.54	38337
1732555800	26.69	0.12	0.45	26.775	26.825	26.69	17043
1732296600	26.57	0.25	0.97	26.61	26.61	26.45	1822
1732210200	26.315	0.05	0.19	26.35	26.355	26.13	1582
1732123800	26.265	-0.22	-0.81	26.455	26.5	26.265	11153
1732037400	26.48	0.06	0.24	26.565	26.565	26.36	4709
1731951000	26.4175	0.18	0.69	26.345	26.4175	26.2177	26340
1731691800	26.2375	-0.11	-0.42	26.25	26.345	26.195	7582
1731605400	26.3475	0.06	0.23	26.235	26.3475	26.145	2599
1731519000	26.2875	-0.2	-0.75	26.35	26.5	26.28	37198
1731432600	26.485	-0.41	-1.52	26.66	26.66	26.425	9919
1731346200	26.895	-0.32	-1.16	27.3	27.3	26.895	3636
1731087000	27.21	-0.26	-0.93	27.505	27.505	27.175	7900
1731000600	27.465	0.37	1.37	27.33	27.515	27.25	7045
1730914200	27.0925	-0.25	-0.92	27.28	27.28	27.06	10042
1730827800	27.345	0.13	0.49	27.325	27.345	27.29	494
1730741400	27.2125	-0.02	-0.06	27.2	27.44	27.175	26495
1730482200	27.23	0.29	1.07	27.105	27.23	27.105	12114
1730395800	26.9425	-0.29	-1.06	26.97	27.07	26.9425	564
1730309400	27.23	-0.21	-0.75	27.3	27.37	27.19	8215
1730223000	27.435	-0.03	-0.09	27.36	27.505	27.36	84711
1730136600	27.46	-0.07	-0.24	27.485	27.515	27.425	4419
1729873800	27.525	0.05	0.18	27.37	27.605	27.37	100304
1729787400	27.475	-0.05	-0.17	27.54	27.542	27.47	29968
1729701000	27.5225	-0.13	-0.47	27.7	27.715	27.51	16989
1729614600	27.6525	-0.13	-0.48	27.82	27.82	27.6525	17780
1729528200	27.785	-0.35	-1.25	27.875	27.995	27.785	17792
1729269000	28.1375	-0.02	-0.05	28.14	28.25	28.1	32749
1729182600	28.1525	0.15	0.54	28.01	28.1525	28.01	10574
1729096200	28.0025	0.15	0.55	27.935	28.0025	27.905	10447
1729009800	27.85	-0.17	-0.61	28.27	28.27	27.85	13014
1728923400	28.02	0.08	0.28	27.9425	28.13	27.9425	15903
1728664200	27.9425	0.19	0.68	27.67	27.99	27.67	2790
1728577800	27.755	-0.11	-0.40	27.745	27.77	27.725	10008
1728491400	27.8675	-0.07	-0.24	27.8	27.88	27.725	4319
1728405000	27.935	0.26	0.96	27.71	27.935	27.675	19056
1728318600	27.67	0.09	0.34	27.795	27.795	27.67	2656
1728059400	27.5775	-0.07	-0.26	27.765	27.765	27.5775	9553
1727973000	27.65	-0.3	-1.08	27.9	27.9	27.6	5716
1727886600	27.9525	0	0.00	28.04	28.095	27.915	8535
1727800200	27.9525	-0.26	-0.92	28.305	28.31	27.93	8888
1727713800	28.2125	-0.68	-2.34	28.375	28.375	28.205	597
1727454600	28.8875	-0.12	-0.40	28.78	28.955	28.78	10617
1727368200	29.0025	0.4	1.40	28.805	29.0025	28.805	5233
1727281800	28.6025	0.03	0.10	28.525	28.66	28.525	4286
1727195400	28.575	0.32	1.15	28.35	28.59	28.225	21305
1727109000	28.25	0.25	0.90	28.105	28.25	28.085	3324
1726849800	27.9975	-0.12	-0.41	28.165	28.165	27.9975	536
1726763400	28.1125	0.41	1.47	28	28.1125	28	5776
1726677000	27.705	-0.1	-0.34	27.76	27.76	27.705	1862
1726590600	27.8	0.05	0.16	27.775	27.865	27.775	11790
1726504200	27.755	0.02	0.09	27.77	27.77	27.755	1312
1726245000	27.73	0.32	1.19	27.595	27.755	27.595	22747
1726158600	27.405	0.52	1.94	27.4	27.48	27.36	47613
1726072200	26.8825	-0.12	-0.45	26.815	26.915	26.76	8363
1725985800	27.005	-0.09	-0.34	27.05	27.145	26.975	3016
1725899400	27.0975	0.16	0.58	27.04	27.155	26.985	7319
1725640200	26.94	-0.41	-1.51	27.34	27.42	26.94	8974
1725553800	27.3525	-0.09	-0.34	27.4	27.4	27.3525	371
1725467400	27.445	-0.1	-0.36	27.185	27.555	27.185	7802
1725381000	27.545	-0.37	-1.31	27.81	27.82	27.41	8228
1725294600	27.91	0.01	0.04	27.925	27.93	27.86	4165
1725035400	27.8975	-0.13	-0.45	27.975	28.02	27.8975	8269
1724949000	28.0225	0.04	0.13	27.955	28.045	27.915	309
1724862600	27.9875	0.02	0.08	28.11	28.145	27.9875	5323
1724776200	27.965	-0.25	-0.87	28.015	28.05	27.965	1196

Juventus Football Club

Gomspace Group Ab

Pimco Exchange Traded

Idexx Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관