Is Em Val Usd-a【EMVL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Is Em Val Usd-a (EMVL)
Is Em Val Usd-a (EMVL) 과거

Is Em Val Usd-a (EMVL)

52.80

0.03

(0.06%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739899800	52.77	0.05	0.09	52.6	53.48	52.28	5467
1739813400	52.725	0.54	1.03	52.17	52.785	52.17	2920
1739554200	52.19	0.15	0.29	52.26	52.895	51.97	8188
1739467800	52.04	0.5	0.97	51.77	52.26	50.8375	3435
1739381400	51.54	0	0.00	51.55	52.025	50.8725	1717
1739295000	51.54	0.01	0.02	51.46	51.94	50.655	1846
1739208600	51.53	0.53	1.04	51.51	52.065	51.19	3566
1738949400	51	-0.37	-0.72	51.57	52.515	50.5075	8252
1738863000	51.37	0.35	0.69	51.11	52.11	50.5075	8821
1738776600	51.02	-0.37	-0.72	50.88	51.11	50.745	7860
1738690200	51.39	0.88	1.75	50.7	51.8	50.585	15610
1738603800	50.505	-0.66	-1.28	50.8	50.815	49.6825	24792
1738344600	51.16	-0.37	-0.72	51.82	52.37	51.015	2880
1738258200	51.53	0.77	1.51	50.82	51.83	50.58	7004
1738171800	50.765	0.65	1.30	51.18	51.42	50.53	1015
1738085400	50.115	-0.3	-0.60	50.45	51.055	49.765	13689
1737999000	50.415	-0.94	-1.82	50.55	51.2	49.9	1480
1737739800	51.35	0.36	0.71	51.17	51.9	50.695	1457
1737653400	50.99	0.27	0.54	50.72	51.475	50.07	2271
1737567000	50.715	0.17	0.33	50.54	51.32	49.75	8079
1737480600	50.55	-0.36	-0.71	50.73	51.235	49.58	11095
1737394200	50.91	0.53	1.05	50.45	51.27	49.015	8019
1737135000	50.38	0.4	0.79	50	50.57	48.685	1808
1737048600	49.985	0.3	0.59	50.25	50.325	49.835	1678
1736962200	49.69	0.5	1.02	49.275	50.3225	49.135	6206
1736875800	49.1875	0.58	1.20	49.41	49.97	48.36	1790
1736789400	48.605	-0.47	-0.95	48.71	49.175	48.165	1193
1736530200	49.07	-0.8	-1.61	49.735	50	48.85	8581
1736443800	49.8725	0.07	0.14	50.01	50.01	49.7	1033
1736357400	49.805	-0.35	-0.69	50.15	50.7775	49.55	3217
1736271000	50.15	-0.35	-0.69	50.5	50.595	50.15	961
1736184600	50.5	0.59	1.17	50.29	51.01	50.085	13496
1735925400	49.915	0.21	0.43	49.9	50.13	49.6775	476
1735839000	49.7	-0.4	-0.80	49.85	49.85	49.5	12099
1735666200	50.1025	0.23	0.46	49.985	50.145	49.88	468
1735579800	49.8725	-0.5	-1.00	50.14	50.31	49.71	4380
1735320600	50.375	-0.14	-0.27	50.61	50.61	50.06	3955
1735061400	50.51	0.44	0.88	50.4	50.575	50.4	231
1734975000	50.07	0.13	0.25	50.55	50.55	49.8625	5380
1734715800	49.945	0.16	0.32	49.73	50.025	49.24	2933
1734629400	49.785	-0.48	-0.95	49.905	49.9075	49.6275	1691
1734543000	50.26	-0.02	-0.03	50.38	50.73	50.26	4351
1734456600	50.275	-0.17	-0.33	50.24	50.4	49.9	10767
1734370200	50.44	0.18	0.36	50.4	50.73	50.015	9949
1734111000	50.26	-0.18	-0.36	50.41	50.575	50.24	3062
1734024600	50.44	-0.03	-0.06	50.95	50.975	50.39	6355
1733938200	50.47	-0.01	-0.02	50.36	51.26	50.295	4619
1733851800	50.48	-0.96	-1.87	50.66	50.735	50.405	21290
1733765400	51.44	1.12	2.23	50.8	52.585	50.685	14458
1733506200	50.32	-0.08	-0.16	50.8	51.15	50.28	16595
1733419800	50.4	0.27	0.53	50.01	50.415	50.01	22870
1733333400	50.135	0.21	0.43	50.37	50.37	50	6606
1733247000	49.9225	0.09	0.17	50.42	50.42	49.425	9383
1733160600	49.8375	0.01	0.02	49.73	49.9025	49.5	17159
1732901400	49.83	0.42	0.84	49.42	49.83	49.185	22619
1732815000	49.4125	-0.29	-0.57	49.78	49.78	49.3075	1747
1732728600	49.6975	-0.25	-0.51	50.44	50.44	49.6675	5245
1732642200	49.95	-0.16	-0.32	51	51	49.7925	1876
1732555800	50.11	0.2	0.40	50.02	50.2	49.91	7279
1732296600	49.91	-0.35	-0.70	50.06	50.145	49.6525	20447
1732210200	50.26	0.38	0.75	49.89	50.26	49.755	103249
1732123800	49.885	-0.47	-0.92	50.66	50.66	49.885	14989
1732037400	50.35	0.13	0.27	50.61	50.63	49.91	6782

Is Em Val Usd-a

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관