Hot Features
프리미엄
Is Emu Ee Ed (EMUD)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:58 | 5.821 | 1428 | AT | 5.818 | 5.821 | Buy | 1,664 | 76 | LSE | |
| 23:58:32 | 582.6 | 1 | O | 5.821 | 5.826 | Buy | 236 | 75 | LSE | |
| 23:21:24 | 5.822 | 111 | AT | 5.819 | 5.822 | Buy | 235 | 74 | LSE | |
| 21:22:46 | 5.819 | 1 | AT | 5.819 | 5.825 | Sell | 124 | 73 | LSE | |
| 21:22:43 | 581.9 | 1 | O | 5.819 | 5.824 | Buy | 123 | 72 | LSE | |
| 21:22:43 | 5.819 | 3 | AT | 5.819 | 5.824 | Sell | 122 | 71 | LSE | |
| 21:22:40 | 581.9 | 3 | O | 5.819 | 5.824 | Buy | 119 | 70 | LSE | |
| 21:22:40 | 5.819 | 3 | AT | 5.819 | 5.824 | Sell | 116 | 69 | LSE | |
| 21:22:37 | 581.9 | 3 | O | 5.819 | 5.824 | Buy | 113 | 68 | LSE | |
| 21:22:37 | 5.819 | 3 | AT | 5.819 | 5.824 | Sell | 110 | 67 | LSE | |
| 21:22:34 | 581.9 | 3 | O | 5.819 | 5.824 | Buy | 107 | 66 | LSE | |
| 21:22:34 | 5.819 | 3 | AT | 5.819 | 5.824 | Sell | 104 | 65 | LSE | |
| 21:22:32 | 581.9 | 3 | O | 5.819 | 5.824 | Buy | 101 | 64 | LSE | |
| 21:22:22 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 98 | 63 | LSE | |
| 21:22:19 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 96 | 62 | LSE | |
| 21:22:19 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 94 | 61 | LSE | |
| 21:22:16 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 92 | 60 | LSE | |
| 21:22:16 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 90 | 59 | LSE | |
| 21:22:13 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 88 | 58 | LSE | |
| 21:22:13 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 86 | 57 | LSE | |
| 21:22:10 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 84 | 56 | LSE | |
| 21:22:10 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 82 | 55 | LSE | |
| 21:22:07 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 80 | 54 | LSE | |
| 21:22:07 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 78 | 53 | LSE | |
| 21:22:04 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 76 | 52 | LSE | |
| 21:22:04 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 74 | 51 | LSE | |
| 21:22:03 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 72 | 50 | LSE | |
| 21:21:43 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 70 | 49 | LSE | |
| 21:21:40 | 581.9 | 1 | O | 5.819 | 5.823 | Buy | 68 | 48 | LSE | |
| 21:19:01 | 5.818 | 6 | AT | 5.818 | 5.822 | Sell | 67 | 47 | LSE | |
| 21:19:00 | 581.9 | 5 | O | 5.819 | 5.822 | Buy | 61 | 46 | LSE | |
| 20:39:31 | 5.818 | 1 | AT | 5.818 | 5.823 | Sell | 56 | 45 | LSE | |
| 20:39:28 | 581.9 | 1 | O | 5.819 | 5.825 | Buy | 55 | 44 | LSE | |
| 20:39:28 | 5.819 | 1 | AT | 5.819 | 5.825 | Sell | 54 | 43 | LSE | |
| 20:39:26 | 581.9 | 1 | O | 5.819 | 5.825 | Buy | 53 | 42 | LSE | |
| 20:39:25 | 5.819 | 1 | AT | 5.819 | 5.825 | Sell | 52 | 41 | LSE | |
| 20:39:22 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 51 | 40 | LSE | |
| 20:39:16 | 5.819 | 1 | AT | 5.819 | 5.825 | Sell | 50 | 39 | LSE | |
| 20:39:14 | 581.9 | 1 | O | 5.819 | 5.825 | Buy | 49 | 38 | LSE | |
| 20:39:13 | 5.819 | 1 | AT | 5.819 | 5.825 | Sell | 48 | 37 | LSE | |
| 20:39:12 | 581.9 | 1 | O | 5.819 | 5.825 | Buy | 47 | 36 | LSE | |
| 20:39:10 | 5.819 | 1 | AT | 5.819 | 5.825 | Sell | 46 | 35 | LSE | |
| 20:39:08 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 45 | 34 | LSE | |
| 20:39:04 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 44 | 33 | LSE | |
| 20:39:01 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 43 | 32 | LSE | |
| 20:39:01 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 42 | 31 | LSE | |
| 20:38:58 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 41 | 30 | LSE | |
| 20:38:55 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 40 | 29 | LSE | |
| 20:38:52 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 39 | 28 | LSE | |
| 20:38:52 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 38 | 27 | LSE | |
| 20:38:49 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 37 | 26 | LSE | |
| 20:38:49 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 36 | 25 | LSE | |
| 20:38:46 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 35 | 24 | LSE | |
| 20:38:46 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 34 | 23 | LSE | |
| 20:38:43 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 33 | 22 | LSE | |
| 20:38:43 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 32 | 21 | LSE | |
| 20:38:42 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 31 | 20 | LSE | |
| 20:38:22 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 30 | 19 | LSE | |
| 20:38:19 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 29 | 18 | LSE | |
| 20:38:19 | 5.82 | 1 | AT | 5.82 | 5.825 | Sell | 28 | 17 | LSE | |
| 20:38:18 | 582.0 | 1 | O | 5.82 | 5.825 | Buy | 27 | 16 | LSE | |
| 20:35:52 | 5.818 | 2 | AT | 5.818 | 5.823 | Sell | 26 | 15 | LSE | |
| 20:35:49 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 24 | 14 | LSE | |
| 20:35:49 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 22 | 13 | LSE | |
| 20:35:46 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 20 | 12 | LSE | |
| 20:35:46 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 18 | 11 | LSE | |
| 20:35:43 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 16 | 10 | LSE | |
| 20:35:43 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 14 | 9 | LSE | |
| 20:35:40 | 581.9 | 2 | O | 5.819 | 5.823 | Buy | 12 | 8 | LSE | |
| 20:35:40 | 5.819 | 2 | AT | 5.819 | 5.823 | Sell | 10 | 7 | LSE | |
| 20:35:37 | 581.9 | 1 | O | 5.819 | 5.823 | Buy | 8 | 6 | LSE | |
| 17:02:04 | 579.6 | 1 | O | 5.792 | 5.802 | Buy | 7 | 5 | LSE | |
| 17:01:01 | 5.797 | 1 | AT | 5.776 | 5.797 | Buy | 6 | 4 | LSE | |
| 17:01:00 | 5.798 | 1 | AT | 5.775 | 5.798 | Buy | 5 | 3 | LSE | |
| 17:00:31 | 5.8 | 1 | AT | 5.784 | 5.8 | Buy | 4 | 2 | LSE | |
| 17:00:31 | 5.8 | 3 | AT | 5.784 | 5.8 | Buy | 3 | 1 | LSE |
