Hot Features
프리미엄
Is Emu Ee Ed (EMUD)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:12 | 579.0 | 2 | O | 5.785 | 5.79 | Buy | 1,469 | 75 | LSE | |
| 23:18:40 | 578.28 | 253 | O | 5.78 | 5.783 | Buy | 1,467 | 74 | LSE | |
| 23:07:50 | 5.785 | 1075 | AT | 5.782 | 5.785 | Buy | 1,214 | 73 | LSE | |
| 19:04:07 | 579.5 | 2 | O | 5.795 | 5.8 | Buy | 139 | 72 | LSE | |
| 18:56:51 | 5.797 | 1 | AT | 5.797 | 5.802 | Sell | 137 | 71 | LSE | |
| 18:56:51 | 579.7 | 1 | O | 5.797 | 5.801 | Buy | 136 | 70 | LSE | |
| 18:56:48 | 5.797 | 2 | AT | 5.797 | 5.802 | Sell | 135 | 69 | LSE | |
| 18:56:46 | 579.8 | 2 | O | 5.798 | 5.802 | Buy | 133 | 68 | LSE | |
| 18:56:45 | 5.798 | 2 | AT | 5.798 | 5.802 | Sell | 131 | 67 | LSE | |
| 18:56:43 | 579.8 | 2 | O | 5.798 | 5.801 | Buy | 129 | 66 | LSE | |
| 18:56:42 | 5.798 | 2 | AT | 5.798 | 5.802 | Sell | 127 | 65 | LSE | |
| 18:56:40 | 579.8 | 2 | O | 5.798 | 5.802 | Buy | 125 | 64 | LSE | |
| 18:56:39 | 5.798 | 2 | AT | 5.798 | 5.802 | Sell | 123 | 63 | LSE | |
| 18:56:39 | 579.7 | 2 | O | 5.797 | 5.801 | Buy | 121 | 62 | LSE | |
| 18:56:27 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 119 | 61 | LSE | |
| 18:56:25 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 117 | 60 | LSE | |
| 18:56:24 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 115 | 59 | LSE | |
| 18:56:22 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 113 | 58 | LSE | |
| 18:56:21 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 111 | 57 | LSE | |
| 18:56:19 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 109 | 56 | LSE | |
| 18:56:18 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 107 | 55 | LSE | |
| 18:56:16 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 105 | 54 | LSE | |
| 18:56:15 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 103 | 53 | LSE | |
| 18:56:13 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 101 | 52 | LSE | |
| 18:56:12 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 99 | 51 | LSE | |
| 18:56:10 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 97 | 50 | LSE | |
| 18:56:09 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 95 | 49 | LSE | |
| 18:56:07 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 93 | 48 | LSE | |
| 18:56:06 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 91 | 47 | LSE | |
| 18:56:04 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 89 | 46 | LSE | |
| 18:56:03 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 87 | 45 | LSE | |
| 18:56:01 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 85 | 44 | LSE | |
| 18:56:00 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 83 | 43 | LSE | |
| 18:55:58 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 81 | 42 | LSE | |
| 18:55:57 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 79 | 41 | LSE | |
| 18:55:56 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 77 | 40 | LSE | |
| 18:55:51 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 75 | 39 | LSE | |
| 18:55:51 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 73 | 38 | LSE | |
| 18:55:48 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 71 | 37 | LSE | |
| 18:55:46 | 579.7 | 2 | O | 5.797 | 5.801 | Buy | 69 | 36 | LSE | |
| 18:55:45 | 5.797 | 2 | AT | 5.797 | 5.801 | Sell | 67 | 35 | LSE | |
| 18:55:43 | 579.7 | 2 | O | 5.797 | 5.801 | Buy | 65 | 34 | LSE | |
| 18:55:42 | 5.797 | 2 | AT | 5.797 | 5.801 | Sell | 63 | 33 | LSE | |
| 18:55:40 | 579.8 | 2 | O | 5.798 | 5.801 | Buy | 61 | 32 | LSE | |
| 18:55:39 | 5.798 | 2 | AT | 5.798 | 5.802 | Sell | 59 | 31 | LSE | |
| 18:55:37 | 579.8 | 2 | O | 5.798 | 5.802 | Buy | 57 | 30 | LSE | |
| 18:55:36 | 5.798 | 2 | AT | 5.798 | 5.802 | Sell | 55 | 29 | LSE | |
| 18:55:34 | 579.8 | 2 | O | 5.798 | 5.802 | Buy | 53 | 28 | LSE | |
| 18:55:33 | 5.798 | 2 | AT | 5.798 | 5.802 | Sell | 51 | 27 | LSE | |
| 18:55:32 | 579.8 | 2 | O | 5.798 | 5.802 | Buy | 49 | 26 | LSE | |
| 18:55:30 | 5.796 | 2 | AT | 5.796 | 5.802 | Sell | 47 | 25 | LSE | |
| 18:55:30 | 579.6 | 2 | O | 5.796 | 5.802 | Buy | 45 | 24 | LSE | |
| 18:55:30 | 5.796 | 2 | AT | 5.796 | 5.802 | Sell | 43 | 23 | LSE | |
| 18:55:29 | 579.6 | 2 | O | 5.796 | 5.802 | Buy | 41 | 22 | LSE | |
| 18:55:27 | 5.796 | 2 | AT | 5.796 | 5.802 | Sell | 39 | 21 | LSE | |
| 18:55:25 | 579.7 | 2 | O | 5.797 | 5.802 | Buy | 37 | 20 | LSE | |
| 18:55:24 | 5.797 | 2 | AT | 5.797 | 5.802 | Sell | 35 | 19 | LSE | |
| 18:55:22 | 579.7 | 2 | O | 5.797 | 5.801 | Buy | 33 | 18 | LSE | |
| 18:55:21 | 5.797 | 2 | AT | 5.797 | 5.801 | Sell | 31 | 17 | LSE | |
| 18:55:19 | 579.7 | 2 | O | 5.797 | 5.8 | Buy | 29 | 16 | LSE | |
| 18:55:18 | 5.797 | 2 | AT | 5.797 | 5.8 | Sell | 27 | 15 | LSE | |
| 18:55:16 | 579.7 | 2 | O | 5.797 | 5.8 | Buy | 25 | 14 | LSE | |
| 18:55:15 | 5.797 | 2 | AT | 5.797 | 5.8 | Sell | 23 | 13 | LSE | |
| 18:55:13 | 579.7 | 2 | O | 5.797 | 5.8 | Buy | 21 | 12 | LSE | |
| 18:55:12 | 5.797 | 2 | AT | 5.797 | 5.8 | Sell | 19 | 11 | LSE | |
| 18:55:11 | 579.7 | 1 | O | 5.797 | 5.8 | Buy | 17 | 10 | LSE | |
| 18:55:00 | 5.796 | 2 | AT | 5.796 | 5.8 | Sell | 16 | 9 | LSE | |
| 18:54:58 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 14 | 8 | LSE | |
| 18:54:57 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 12 | 7 | LSE | |
| 18:54:55 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 10 | 6 | LSE | |
| 18:54:54 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 8 | 5 | LSE | |
| 18:54:52 | 579.6 | 2 | O | 5.796 | 5.801 | Buy | 6 | 4 | LSE | |
| 18:54:52 | 5.796 | 2 | AT | 5.796 | 5.801 | Sell | 4 | 3 | LSE | |
| 18:54:50 | 579.7 | 1 | O | 5.797 | 5.801 | Buy | 2 | 2 | LSE | |
| 18:53:15 | 579.7 | 1 | O | 5.797 | 5.801 | Buy | 1 | 1 | LSE |
