기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr Em Sc � | EMSM | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.70 | 92.21 | 92.70 | 92.335 | 93.29 |
EMSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 92.335 | -0.96 | -1.02% | 92.70 | 92.70 | 92.21 | 1,712 |
31 5월(5) 2024 | 93.29 | -0.08 | -0.09% | 93.15 | 94.55 | 92.26 | 12,220 |
30 5월(5) 2024 | 93.37 | -0.14 | -0.15% | 93.40 | 93.545 | 93.09 | 18,582 |
29 5월(5) 2024 | 93.51 | -0.19 | -0.20% | 94.00 | 94.00 | 93.475 | 811 |
25 5월(5) 2024 | 93.70 | 0.28 | 0.30% | 94.01 | 95.11 | 93.415 | 2,312 |
24 5월(5) 2024 | 93.42 | -0.69 | -0.73% | 93.72 | 93.72 | 93.20 | 2,653 |
23 5월(5) 2024 | 94.11 | -0.20 | -0.21% | 94.03 | 94.25 | 93.825 | 1,630 |
22 5월(5) 2024 | 94.31 | -0.74 | -0.78% | 94.31 | 94.47 | 94.03 | 3,734 |
21 5월(5) 2024 | 95.05 | 0.13 | 0.13% | 95.05 | 95.05 | 95.05 | 72 |
18 5월(5) 2024 | 94.925 | 0.50 | 0.53% | 94.96 | 95.25 | 94.81 | 1,530 |
17 5월(5) 2024 | 94.425 | 0.43 | 0.46% | 93.95 | 94.62 | 93.845 | 1,796 |
16 5월(5) 2024 | 93.995 | 0.90 | 0.97% | 93.70 | 94.18 | 93.195 | 2,144 |
15 5월(5) 2024 | 93.095 | 0.17 | 0.19% | 92.50 | 93.295 | 92.45 | 282 |
14 5월(5) 2024 | 92.92 | -0.34 | -0.36% | 93.18 | 93.20 | 92.80 | 784 |
11 5월(5) 2024 | 93.255 | 0.07 | 0.08% | 93.08 | 94.235 | 92.895 | 983 |
10 5월(5) 2024 | 93.185 | -0.77 | -0.82% | 93.185 | 93.185 | 93.185 | 245 |
09 5월(5) 2024 | 93.955 | 0.30 | 0.32% | 93.60 | 93.955 | 93.60 | 548 |
08 5월(5) 2024 | 93.655 | -0.57 | -0.60% | 93.48 | 93.735 | 93.075 | 2,814 |
04 5월(5) 2024 | 94.22 | 0.25 | 0.26% | 93.65 | 94.755 | 92.775 | 929 |
03 5월(5) 2024 | 93.975 | 1.01 | 1.08% | 94.03 | 94.05 | 93.115 | 616 |