Rize Emerging Market Internet & Ecommerce UCITS ETF【EMRJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Rize Emerging Market Internet & Ecommerce UCITS ETF (EMRJ)
Rize Emerging Market Internet & Ecommerce UCITS ETF (EMRJ) 과거

Rize Emerging Market Internet & Ecommerce UCITS ETF (EMRJ)

4.0503

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1740677400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1740591000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1740504600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1740418200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1740159000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1740072600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739986200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739899800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739813400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739554200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739467800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739381400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739295000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1739208600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738949400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738863000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738776600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738690200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738603800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738344600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738258200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738171800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1738085400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737999000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737739800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737653400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737567000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737480600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737394200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737135000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1737048600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736962200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736875800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736789400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736530200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736443800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736357400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736271000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1736184600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1735925400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1735839000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1735666200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1735579800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1735320600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1735061400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734975000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734715800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734629400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734543000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734456600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734370200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734111000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1734024600	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733938200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733851800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733765400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733506200	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733419800	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733333400	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733247000	4.05025	0	0.00	4.05025	4.05025	4.05025	0
1733160600	4.05025	0	0.00	4.05025	4.05025	4.05025	0

Rize Emerging Market Int...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관