EMMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 32.95 | 0.19 | 0.59% | 32.855 | 32.9625 | 32.795 | 207 |
16 5월(5) 2024 | 32.7575 | 0.23 | 0.72% | 32.78 | 32.795 | 32.72 | 444 |
15 5월(5) 2024 | 32.5225 | -0.06 | -0.18% | 32.435 | 32.6425 | 32.3075 | 1 |
14 5월(5) 2024 | 32.5825 | 0.15 | 0.45% | 32.5825 | 32.5825 | 32.5825 | 0 |
11 5월(5) 2024 | 32.435 | 0.11 | 0.34% | 32.52 | 32.6425 | 32.40 | 423 |
10 5월(5) 2024 | 32.325 | 0.05 | 0.15% | 32.20 | 32.325 | 32.20 | 93 |
09 5월(5) 2024 | 32.2775 | -0.12 | -0.36% | 32.22 | 32.5325 | 30.225 | 428 |
08 5월(5) 2024 | 32.395 | 0.12 | 0.36% | 33.00 | 33.00 | 30.2375 | 706 |
04 5월(5) 2024 | 32.2775 | 0.26 | 0.80% | 32.43 | 32.43 | 32.0925 | 927 |
03 5월(5) 2024 | 32.02 | 0.22 | 0.68% | 31.95 | 32.1325 | 30.0825 | 40 |
02 5월(5) 2024 | 31.805 | 0.01 | 0.04% | 31.77 | 32.34 | 30.5575 | 356 |
01 5월(5) 2024 | 31.7925 | -0.17 | -0.53% | 31.7925 | 31.7925 | 31.7925 | 0 |
30 4월(4) 2024 | 31.9625 | 0.29 | 0.93% | 31.745 | 31.9925 | 30.0475 | 1,894 |
27 4월(4) 2024 | 31.6675 | 0.19 | 0.60% | 31.80 | 32.23 | 31.43 | 27,014 |
26 4월(4) 2024 | 31.4775 | 0.06 | 0.18% | 31.54 | 32.0775 | 31.2875 | 10 |
25 4월(4) 2024 | 31.42 | -0.10 | -0.33% | 31.665 | 32.0275 | 31.305 | 738 |
24 4월(4) 2024 | 31.5225 | 0.14 | 0.44% | 31.5225 | 31.5225 | 31.5225 | 1,162 |
23 4월(4) 2024 | 31.385 | 0.06 | 0.18% | 31.52 | 31.55 | 31.2475 | 242 |
20 4월(4) 2024 | 31.3275 | -0.10 | -0.30% | 31.14 | 31.40 | 31.13 | 2,743 |
19 4월(4) 2024 | 31.4225 | 0.18 | 0.57% | 31.35 | 31.505 | 31.2275 | 230 |
18 4월(4) 2024 | 31.245 | 0.05 | 0.14% | 31.32 | 31.4375 | 31.215 | 101 |