Pim Emlb Gpb Ac【EMLP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Pim Emlb Gpb Ac (EMLP)
Pim Emlb Gpb Ac (EMLP) 과거

Pim Emlb Gpb Ac (EMLP)

86.59

-0.88

(-1.01%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	86.59	-0.88	-1.01	86.59	86.59	86.59	1940
1732642200	87.47	0.05	0.05	87.47	87.47	87.47	0
1732555800	87.425	-0.1	-0.11	87.4	87.615	87.4	90
1732296600	87.525	0.42	0.48	87.525	87.525	87.525	0
1732210200	87.105	0.06	0.07	87.105	87.105	87.105	0
1732123800	87.045	0.17	0.20	87.045	87.045	87.045	0
1732037400	86.875	-0.14	-0.16	86.875	86.875	86.875	0
1731951000	87.015	0.28	0.32	86.81	87.165	86.81	479
1731691800	86.735	0.57	0.66	86.735	86.735	86.735	91
1731605400	86.165	0.17	0.20	86.165	86.165	86.165	0
1731519000	85.995	0.03	0.03	85.995	85.995	85.995	11
1731432600	85.97	0.41	0.49	85.97	85.97	85.97	0
1731346200	85.555	-0.32	-0.37	85.555	85.555	85.555	116
1731087000	85.875	0.18	0.21	85.875	85.875	85.875	0
1731000600	85.695	0.38	0.45	85.695	85.695	85.695	0
1730914200	85.315	0.05	0.05	85.1	85.575	85.1	504
1730827800	85.27	-0.17	-0.19	85.27	85.27	85.27	554
1730741400	85.435	0.17	0.20	85.435	85.435	85.435	0
1730482200	85.265	-0.59	-0.68	85.265	85.265	85.265	0
1730395800	85.85	0.81	0.95	85.01	86.155	85.01	340
1730309400	85.04	-0.07	-0.08	85.04	85.04	85.04	0
1730223000	85.105	-0.46	-0.53	85.105	85.105	85.105	0
1730136600	85.56	-0.28	-0.33	85.56	85.56	85.56	0
1729873800	85.84	-0.2	-0.23	85.84	85.84	85.84	0
1729787400	86.04	0.08	0.09	85.87	86.18	85.65	537
1729701000	85.96	-0.13	-0.15	86.01	86.03	85.585	7
1729614600	86.085	-0.09	-0.10	86.085	86.085	86.085	64
1729528200	86.17	-0.01	-0.01	86.17	86.17	86.17	0
1729269000	86.18	-0.08	-0.09	86.18	86.18	86.18	0
1729182600	86.26	-0.15	-0.17	86.26	86.26	86.26	0
1729096200	86.41	0.3	0.35	86.41	86.41	86.41	0
1729009800	86.11	-0.53	-0.61	86.11	86.11	86.11	0
1728923400	86.635	0.05	0.06	86.635	86.635	86.635	0
1728664200	86.585	-0.07	-0.08	86.585	86.585	86.585	0
1728577800	86.65	0.08	0.09	86.65	86.65	86.65	114
1728491400	86.575	0.1	0.12	86.575	86.575	86.575	0
1728405000	86.475	-0.29	-0.33	86.475	86.475	86.475	0
1728318600	86.765	-0.2	-0.23	86.765	86.765	86.765	0
1728059400	86.965	-0.05	-0.05	86.965	86.965	86.965	0
1727973000	87.01	0.7	0.81	87.01	87.01	87.01	0
1727886600	86.315	-0.08	-0.09	86.315	86.315	86.315	0
1727800200	86.39	0.31	0.35	86.39	86.39	86.39	0
1727713800	86.085	-0.1	-0.12	86.52	86.995	85.815	869
1727454600	86.185	0.09	0.11	86.185	86.185	86.185	0
1727368200	86.09	-0.12	-0.14	86.09	86.09	86.09	0
1727281800	86.21	0.11	0.13	86.21	86.21	86.21	0
1727195400	86.095	0.11	0.13	86.095	86.095	86.095	0
1727109000	85.985	-0.57	-0.66	85.985	85.985	85.985	0
1726849800	86.555	-0.17	-0.19	86.555	86.555	86.555	0
1726763400	86.72	0.02	0.02	86.72	86.72	86.72	0
1726677000	86.7	0.1	0.12	86.7	86.7	86.7	0
1726590600	86.6	0.11	0.13	86.6	86.6	86.6	0
1726504200	86.485	0.05	0.06	86.5	86.51	86.435	254
1726245000	86.43	0.49	0.56	86.43	86.43	86.43	462
1726158600	85.945	-0.14	-0.16	85.945	85.945	85.945	60
1726072200	86.085	0.34	0.40	86.085	86.085	86.085	60
1725985800	85.745	-0.01	-0.01	85.745	85.745	85.745	236
1725899400	85.755	0.22	0.26	85.755	85.755	85.755	0
1725640200	85.53	0.2	0.24	85.53	85.53	85.53	0
1725553800	85.325	0.16	0.19	85.325	85.325	85.325	0
1725467400	85.165	-0.06	-0.06	85.165	85.165	85.165	100
1725381000	85.22	0.22	0.26	85.22	85.22	85.22	0
1725294600	85	-0.12	-0.14	85	85	85	0
1725035400	85.115	0.03	0.04	85.115	85.115	85.115	0
1724949000	85.08	0.08	0.09	85.08	85.08	85.08	1970
1724862600	85	-0.05	-0.05	84.84	85.155	84.84	192

Pim Emlb Gpb Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관