EMLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 969.55 | 2.55 | 0.26% | 969.55 | 969.55 | 969.55 | 0 |
16 5월(5) 2024 | 967.00 | 1.30 | 0.13% | 967.00 | 967.00 | 967.00 | 0 |
15 5월(5) 2024 | 965.70 | -0.35 | -0.04% | 965.70 | 965.70 | 965.70 | 0 |
14 5월(5) 2024 | 966.05 | -2.40 | -0.25% | 966.05 | 966.05 | 966.05 | 0 |
11 5월(5) 2024 | 968.45 | 0.00 | 0.00% | 968.45 | 968.45 | 968.45 | 0 |
10 5월(5) 2024 | 968.45 | -0.25 | -0.03% | 968.45 | 968.45 | 968.45 | 0 |
09 5월(5) 2024 | 968.70 | 2.70 | 0.28% | 968.70 | 968.70 | 968.70 | 0 |
08 5월(5) 2024 | 966.00 | 6.00 | 0.63% | 966.00 | 966.00 | 966.00 | 0 |
04 5월(5) 2024 | 960.00 | 0.35 | 0.04% | 960.00 | 960.00 | 960.00 | 0 |
03 5월(5) 2024 | 959.65 | 3.40 | 0.36% | 959.65 | 959.65 | 959.65 | 0 |
02 5월(5) 2024 | 956.25 | 7.75 | 0.82% | 956.25 | 956.25 | 956.25 | 0 |
01 5월(5) 2024 | 948.50 | -1.30 | -0.14% | 961.00 | 961.00 | 948.50 | 500 |
30 4월(4) 2024 | 949.80 | -2.90 | -0.30% | 949.80 | 949.80 | 949.80 | 0 |
27 4월(4) 2024 | 952.70 | 4.55 | 0.48% | 952.70 | 952.70 | 952.70 | 0 |
26 4월(4) 2024 | 948.15 | -4.55 | -0.48% | 948.15 | 948.15 | 948.15 | 0 |
25 4월(4) 2024 | 952.70 | -3.30 | -0.35% | 952.70 | 952.70 | 952.70 | 0 |
24 4월(4) 2024 | 956.00 | -3.25 | -0.34% | 956.00 | 956.00 | 956.00 | 0 |
23 4월(4) 2024 | 959.25 | 8.00 | 0.84% | 959.25 | 959.25 | 959.25 | 0 |
20 4월(4) 2024 | 951.25 | 2.85 | 0.30% | 951.25 | 951.25 | 951.25 | 0 |
19 4월(4) 2024 | 948.40 | 0.00 | 0.00% | 948.40 | 948.40 | 948.40 | 0 |
18 4월(4) 2024 | 948.40 | 3.95 | 0.42% | 948.40 | 948.40 | 948.40 | 0 |