기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pim Emlb Usd Ac | EMLB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.50 | 108.37 | 108.905 | 108.55 | 108.295 |
EMLB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 108.295 | -0.41 | -0.37% | 108.07 | 108.48 | 107.58 | 200 |
01 5월(5) 2024 | 108.70 | 0.02 | 0.01% | 108.58 | 108.86 | 108.50 | 92 |
30 4월(4) 2024 | 108.685 | 0.17 | 0.16% | 108.84 | 108.915 | 108.67 | 314 |
27 4월(4) 2024 | 108.51 | 0.50 | 0.46% | 108.31 | 108.67 | 107.965 | 335 |
26 4월(4) 2024 | 108.01 | -0.49 | -0.45% | 108.48 | 108.955 | 107.77 | 111 |
25 4월(4) 2024 | 108.50 | -0.39 | -0.36% | 108.73 | 108.98 | 108.19 | 1,406 |
24 4월(4) 2024 | 108.89 | 0.49 | 0.45% | 108.55 | 109.115 | 108.275 | 21 |
23 4월(4) 2024 | 108.40 | -0.19 | -0.17% | 108.38 | 108.465 | 108.17 | 892 |
20 4월(4) 2024 | 108.59 | 0.11 | 0.10% | 108.40 | 108.59 | 108.105 | 570 |
19 4월(4) 2024 | 108.485 | 0.23 | 0.22% | 108.88 | 108.975 | 108.31 | 237 |
18 4월(4) 2024 | 108.25 | 0.31 | 0.29% | 108.70 | 108.70 | 107.825 | 70 |
17 4월(4) 2024 | 107.94 | -1.18 | -1.08% | 108.86 | 108.91 | 107.93 | 173 |
16 4월(4) 2024 | 109.12 | -0.76 | -0.69% | 109.12 | 109.12 | 109.12 | 0 |
13 4월(4) 2024 | 109.875 | -0.72 | -0.65% | 110.50 | 110.535 | 109.56 | 342 |
12 4월(4) 2024 | 110.595 | -0.10 | -0.09% | 110.90 | 110.90 | 110.47 | 99 |
11 4월(4) 2024 | 110.695 | -0.91 | -0.81% | 111.38 | 111.855 | 110.415 | 10,540 |
10 4월(4) 2024 | 111.60 | 0.35 | 0.31% | 111.45 | 112.22 | 111.45 | 1,133 |
09 4월(4) 2024 | 111.25 | -0.07 | -0.06% | 110.77 | 111.48 | 110.77 | 215 |
06 4월(4) 2024 | 111.32 | -0.26 | -0.23% | 111.52 | 111.54 | 110.885 | 29 |
05 4월(4) 2024 | 111.58 | 0.66 | 0.59% | 111.00 | 111.58 | 110.995 | 128 |
04 4월(4) 2024 | 110.925 | 0.06 | 0.06% | 110.57 | 110.98 | 110.125 | 1,072 |
03 4월(4) 2024 | 110.86 | -0.20 | -0.18% | 110.92 | 111.075 | 110.635 | 842 |