Emmerson (EML) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Emmerson Plc (EML)

1.35

-0.175

( -11.48% )

업데이트: 19:20:34

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:33	1.75	400	O	1.7	1.75	Buy		2,855,847	39	LSE
23:51:11	1.702	123698	O	1.7	1.75	Sell		2,855,447	38	LSE
23:12:50	1.67	1000000	O	1.7	1.75	Sell		2,731,749	37	LSE
23:08:43	1.704	222001	O	1.7	1.75	Sell		1,731,749	36	LSE
22:52:52	1.7	5000	O	1.7	1.8	Sell		1,509,748	35	LSE
22:52:52	1.8	80	O	1.7	1.8	Buy		1,504,748	34	LSE
22:52:52	1.8	1388	O	1.7	1.8	Buy		1,504,668	33	LSE
22:52:52	1.8	81	O	1.7	1.8	Buy		1,503,280	32	LSE
22:52:52	1.8	3304	O	1.7	1.8	Buy		1,503,199	31	LSE
22:52:52	1.8	111	O	1.7	1.8	Buy		1,499,895	30	LSE
22:52:51	1.8	555	O	1.7	1.8	Buy		1,499,784	29	LSE
22:52:51	1.7	1320	O	1.7	1.8	Sell		1,499,229	28	LSE
22:52:51	1.8	2777	O	1.7	1.8	Buy		1,497,909	27	LSE
22:52:51	1.7	5827	O	1.7	1.8	Sell		1,495,132	26	LSE
22:52:51	1.8	1000	O	1.7	1.8	Buy		1,489,305	25	LSE
22:52:51	1.8	55	O	1.7	1.8	Buy		1,488,305	24	LSE
22:52:51	1.7	481	O	1.7	1.8	Sell		1,488,250	23	LSE
22:52:51	1.8	1001	O	1.7	1.8	Buy		1,487,769	22	LSE
22:52:51	1.8	1200	O	1.7	1.8	Buy		1,486,768	21	LSE
22:52:51	1.8	11111	O	1.7	1.8	Buy		1,485,568	20	LSE
22:52:51	1.8	1111	O	1.7	1.8	Buy		1,474,457	19	LSE
22:52:51	1.7	389	O	1.7	1.8	Sell		1,473,346	18	LSE
22:18:33	1.715	23344	O	1.7	1.8	Sell		1,472,957	17	LSE
22:08:58	1.795	17605	O	1.7	1.8	Buy		1,449,613	16	LSE
21:56:28	1.715	6035	O	1.7	1.8	Sell		1,432,008	15	LSE
20:45:35	1.8	2777	O	1.7	1.8	Buy		1,425,973	14	LSE
20:00:18	1.75	737771	UT	1.7	1.8			1,423,196	13	LSE
19:56:49	1.795	2191	O	1.7	1.8	Buy		685,425	12	LSE
19:51:27	1.7	6410	O	1.7	1.8	Sell		683,234	11	LSE
19:46:36	1.8	555	O	1.7	1.8	Buy		676,824	10	LSE
19:28:09	1.735	150000	O	1.7	1.8	Sell		676,269	9	LSE
19:27:29	1.735	150000	O	1.7	1.8	Sell		526,269	8	LSE
19:20:09	1.722	104677	O	1.7	1.8	Sell		376,269	7	LSE
18:42:45	1.735	253036	O	1.7	1.8	Sell		271,592	6	LSE
17:39:33	1.8	833	O	1.7	1.8	Buy		18,556	5	LSE
17:37:28	1.8	13555	O	1.7	1.8	Buy		17,723	4	LSE
17:33:11	1.8	1111	O	1.7	1.8	Buy		4,168	3	LSE
17:08:20	1.8	1944	O	1.7	1.8	Buy		3,057	2	LSE
17:06:12	1.8	1113	O	1.7	1.8	Buy		1,113	1	LSE

WisdomTree Commodity Sec...

Pierre Et Vacances

BNP Paribas Issuance

Investec Bnk 26

Johnson Outdoors

Invesco EQQQ Nasdaq100 U...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관