기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Emis Group Plc | EMIS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,920.00 | 1,920.00 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
EMIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 1,922.00 | 1,922.00 | 1,920.00 | 1,920.00 | 994,732 | -2.00 | -0.10% |
1년 | 1,646.00 | 1,944.00 | 1,290.00 | 1,681.77 | 804,264 | 274.00 | 16.65% |
3년 | 1,230.00 | 1,944.00 | 1,116.00 | 1,706.54 | 485,771 | 690.00 | 56.10% |
5년 | 1,118.00 | 1,944.00 | 722.00 | 1,596.19 | 328,411 | 802.00 | 71.74% |
EMIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
26 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
25 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
24 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
23 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
20 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
19 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
18 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
17 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
16 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
13 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
12 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
11 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
10 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
09 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
06 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
05 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
04 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
03 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
29 3월(3) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |