Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1050.7 | 4.6 | 0.44 | 1050.7 | 1050.7 | 1050.7 | 0 |
| 1738258200 | 1046.1 | -1.9 | -0.18 | 1046.1 | 1046.1 | 1046.1 | 3 |
| 1738171800 | 1048 | 2.4 | 0.23 | 1048 | 1048 | 1048 | 0 |
| 1738085400 | 1045.6 | 1.1 | 0.11 | 1047.2 | 1047.2 | 1045.6 | 832 |
| 1737999000 | 1044.5 | 4.4 | 0.42 | 1044.5 | 1044.5 | 1044.5 | 3 |
| 1737739800 | 1040.1 | -11 | -1.05 | 1040.1 | 1040.1 | 1040.1 | 4 |
| 1737653400 | 1051.1 | -3.2 | -0.30 | 1051.1 | 1051.1 | 1051.1 | 3 |
| 1737567000 | 1054.3 | -0.4 | -0.04 | 1054.3 | 1054.3 | 1054.3 | 3 |
| 1737480600 | 1054.7 | 0.5 | 0.05 | 1054.7 | 1054.7 | 1054.7 | 257 |
| 1737394200 | 1054.2 | -10.7 | -1.00 | 1054.2 | 1054.2 | 1054.2 | 500468 |
| 1737135000 | 1064.9 | 6.5 | 0.61 | 1064.6 | 1068.2 | 1064.6 | 2496 |
| 1737048600 | 1058.4 | 0.4 | 0.04 | 1058.4 | 1058.4 | 1058.4 | 3 |
| 1736962200 | 1058 | 7.3 | 0.69 | 1050.8 | 1058 | 1050.8 | 910 |
| 1736875800 | 1050.7 | -3.4 | -0.32 | 1050.7 | 1050.7 | 1050.7 | 61 |
| 1736789400 | 1054.1 | 2.2 | 0.21 | 1054.1 | 1054.1 | 1054.1 | 3 |
| 1736530200 | 1051.9 | 3 | 0.29 | 1051.9 | 1051.9 | 1051.9 | 95 |
| 1736443800 | 1048.9 | 6.7 | 0.64 | 1048.9 | 1048.9 | 1048.9 | 16 |
| 1736357400 | 1042.2 | 11.6 | 1.13 | 1042.2 | 1042.2 | 1042 | 1662 |
| 1736271000 | 1030.6 | -1.3 | -0.13 | 1030.6 | 1030.6 | 1030.6 | 267 |
| 1736184600 | 1031.9 | -11.1 | -1.06 | 1031.9 | 1031.9 | 1031.9 | 0 |
| 1735925400 | 1043 | -3.1 | -0.30 | 1045.8 | 1045.8 | 1043 | 21541 |
| 1735839000 | 1046.1 | 11.5 | 1.11 | 1038.8 | 1046.6 | 1038.8 | 5114 |
| 1735666200 | 1034.6 | 0 | 0.00 | 1034.6 | 1034.6 | 1034.6 | 0 |
| 1735579800 | 1034.6 | 6.6 | 0.64 | 1034.6 | 1034.6 | 1034.6 | 1619 |
| 1735320600 | 1028 | -6.3 | -0.61 | 1035.6 | 1035.6 | 1028 | 229 |
| 1735061400 | 1034.3 | 0 | 0.00 | 1034.3 | 1034.3 | 1034.3 | 67 |
| 1734975000 | 1034.3 | 0.4 | 0.04 | 1034 | 1034.3 | 1034 | 1662 |
| 1734715800 | 1033.9 | 4 | 0.39 | 1033.9 | 1033.9 | 1033.9 | 226 |
| 1734629400 | 1029.9 | -1.2 | -0.12 | 1029 | 1029.9 | 1028 | 1683 |
| 1734543000 | 1031.1 | 2 | 0.19 | 1031.1 | 1031.1 | 1031.1 | 1 |
| 1734456600 | 1029.1 | -1.4 | -0.14 | 1031.6 | 1031.6 | 1029.1 | 181 |
| 1734370200 | 1030.5 | -7.3 | -0.70 | 1030.5 | 1030.5 | 1030.5 | 153 |
| 1734111000 | 1037.8 | 0 | 0.00 | 1037.8 | 1037.8 | 1037.8 | 323 |
| 1734024600 | 1037.8 | 1.9 | 0.18 | 1037.8 | 1037.8 | 1037.8 | 266 |
| 1733938200 | 1035.9 | -1.2 | -0.12 | 1035.9 | 1035.9 | 1035.9 | 0 |
| 1733851800 | 1037.1 | 1.1 | 0.11 | 1037.1 | 1037.1 | 1037.1 | 924 |
| 1733765400 | 1036 | -4.3 | -0.41 | 1037.8 | 1037.8 | 1036 | 902 |
| 1733506200 | 1040.3 | 4.5 | 0.43 | 1034.4 | 1040.3 | 1034.4 | 4305 |
| 1733419800 | 1035.8 | -1.8 | -0.17 | 1035.8 | 1035.8 | 1035.8 | 48 |
| 1733333400 | 1037.6 | -3.1 | -0.30 | 1038.2 | 1038.2 | 1037.6 | 1762 |
| 1733247000 | 1040.7 | -3.3 | -0.32 | 1040.7 | 1040.7 | 1040.7 | 74 |
| 1733160600 | 1044 | 6.3 | 0.61 | 1044 | 1044 | 1044 | 69 |
| 1732901400 | 1037.7 | -1.4 | -0.13 | 1037.7 | 1037.7 | 1037.7 | 124 |
| 1732815000 | 1039.1 | -0.5 | -0.05 | 1039.1 | 1039.1 | 1039.1 | 6 |
| 1732728600 | 1039.6 | -5.7 | -0.55 | 1042 | 1042 | 1039.6 | 127 |
| 1732642200 | 1045.3 | 0.5 | 0.05 | 1045.3 | 1045.3 | 1045.3 | 2 |
| 1732555800 | 1044.8 | 2.1 | 0.20 | 1041.6 | 1044.8 | 1039 | 3830 |
| 1732296600 | 1042.7 | 5.8 | 0.56 | 1042.7 | 1042.7 | 1042.7 | 59 |
| 1732210200 | 1036.9 | 4.5 | 0.44 | 1036.9 | 1036.9 | 1036.9 | 33 |
| 1732123800 | 1032.4 | 0.9 | 0.09 | 1030 | 1032.4 | 1030 | 176 |
| 1732037400 | 1031.5 | 1.6 | 0.16 | 1031.5 | 1031.5 | 1031.5 | 8 |
| 1731951000 | 1029.9 | 0.9 | 0.09 | 1029.9 | 1029.9 | 1029.9 | 2 |
| 1731691800 | 1029 | 0.5 | 0.05 | 1029 | 1029 | 1029 | 185 |
| 1731605400 | 1028.5 | 0.5 | 0.05 | 1029 | 1029.4 | 1028.5 | 87503 |
| 1731519000 | 1028 | -0.1 | -0.01 | 1027.4 | 1029.6 | 1027.4 | 6017 |
| 1731432600 | 1028.1 | 6.3 | 0.62 | 1024.6 | 1028.1 | 1024.6 | 921 |
| 1731346200 | 1021.8 | 4.9 | 0.48 | 1022.8 | 1022.8 | 1021.8 | 1808 |
| 1731087000 | 1016.9 | 6.4 | 0.63 | 1017.4 | 1018.6 | 1016.9 | 306416 |
| 1731000600 | 1010.5 | 1.9 | 0.19 | 1008.8 | 1010.8 | 1008 | 5825 |
| 1730914200 | 1008.6 | 3.9 | 0.39 | 1008.6 | 1008.6 | 1008.6 | 168 |
| 1730827800 | 1004.7 | -7.2 | -0.71 | 1004.7 | 1004.7 | 1004.7 | 605 |
| 1730741400 | 1011.9 | 2 | 0.20 | 1010.8 | 1011.9 | 1010.8 | 998 |
| 1730482200 | 1009.9 | -8 | -0.79 | 1010.2 | 1010.8 | 1008.6 | 2796 |
