Ubsetf Emig Esg【EMIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Emig Esg (EMIG)
Ubsetf Emig Esg (EMIG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	989.6	-16.4	-1.63	989.6	989.6	989.6	2
1744302600	1006	-6	-0.59	1022.2	1022.2	1006	9663
1744216200	1012	-16.8	-1.63	1009.2	1012	1009.2	11166
1744129800	1028.8	-5.3	-0.51	1028.8	1028.8	1028.8	848
1744043400	1034.1	1.46	0.14	1034.1	1034.1	1034.1	1
1743784200	1032.635	14.24	1.40	1032.635	1032.635	1032.635	1
1743697800	1018.4	-11.4	-1.11	1018.4	1018.4	1018.4	10
1743611400	1029.8	-3.4	-0.33	1029.8	1029.8	1029.8	1444
1743525000	1033.2	3.6	0.35	1033.2	1033.2	1033.2	0
1743438600	1029.6	4.7	0.46	1029.6	1029.6	1029.6	1
1743183000	1024.9	2.6	0.25	1023.6	1024.9	1023.6	25588
1743096600	1022.3	-6.8	-0.66	1022.3	1022.3	1022.3	3688
1743010200	1029.1	2	0.19	1029.1	1029.1	1029.1	561
1742923800	1027.1	-3.1	-0.30	1027.1	1027.1	1027.1	3
1742837400	1030.2	-1.2	-0.12	1025.4	1030.2	1025.4	2675
1742578200	1031.4	3.1	0.30	1031.2	1031.4	1031	1662
1742491800	1028.3	3.1	0.30	1028.3	1028.3	1028.3	7
1742405400	1025.2	3.1	0.30	1025.2	1025.2	1025.2	2
1742319000	1022.1	-0.9	-0.09	1022.1	1022.1	1022.1	3825
1742232600	1023	-3.3	-0.32	1023	1023	1023	0
1741973400	1026.3	3.4	0.33	1025.2	1026.3	1025.2	2537
1741887000	1022.9	0.1	0.01	1022.9	1022.9	1022.9	5
1741800600	1022.8	-3.8	-0.37	1022.8	1022.8	1022.8	17
1741714200	1026.6	-5.3	-0.51	1026.6	1026.6	1026.6	0
1741627800	1031.9	2.2	0.21	1031.9	1031.9	1031.9	1
1741368600	1029.7	1.5	0.15	1029.7	1029.7	1029.7	4290
1741282200	1028.2	-6.8	-0.66	1028.2	1028.2	1028.2	1756
1741195800	1035	-14	-1.33	1035	1035	1035	406
1741109400	1049	0	0.00	1047.8	1049	1047.8	148
1741023000	1049	-10	-0.94	1049	1049	1049	1
1740763800	1059	6.9	0.66	1059	1059	1059	4
1740677400	1052.1	5.9	0.56	1052.1	1052.1	1052.1	3
1740591000	1046.2	-0.9	-0.09	1046.2	1046.2	1046.2	0
1740504600	1047.1	3.5	0.34	1047.1	1047.1	1047.1	619
1740418200	1043.6	1.9	0.18	1043.6	1043.6	1043.6	1
1740159000	1041.7	1.8	0.17	1041.7	1041.7	1041.7	0
1740072600	1039.9	-2.9	-0.28	1039.9	1039.9	1039.9	572
1739986200	1042.8	2.3	0.22	1042.8	1042.8	1042.8	8
1739899800	1040.5	-2.8	-0.27	1040.5	1040.5	1040.5	410
1739813400	1043.3	-0.9	-0.09	1043.3	1043.3	1043.3	2
1739554200	1044.2	-0.8	-0.08	1044.2	1044.2	1044.2	1
1739467800	1045	-3.7	-0.35	1045	1045	1045	5
1739381400	1048.7	-4.7	-0.45	1048.7	1048.7	1048.7	0
1739295000	1053.4	-5.2	-0.49	1053.4	1053.4	1053.4	0
1739208600	1058.6	2.5	0.24	1058.6	1058.6	1058.6	512
1738949400	1056.1	1	0.09	1056.1	1056.1	1056.1	43
1738863000	1055.1	6	0.57	1055.1	1055.1	1055.1	15
1738776600	1049.1	1.8	0.17	1049.2	1049.2	1049.1	831
1738690200	1047.3	-5.4	-0.51	1047.3	1047.3	1047.3	2
1738603800	1052.7	2	0.19	1052.7	1052.7	1052.7	4
1738344600	1050.7	4.6	0.44	1050.7	1050.7	1050.7	0
1738258200	1046.1	-1.9	-0.18	1046.1	1046.1	1046.1	3
1738171800	1048	2.4	0.23	1048	1048	1048	0
1738085400	1045.6	1.1	0.11	1047.2	1047.2	1045.6	832
1737999000	1044.5	4.4	0.42	1044.5	1044.5	1044.5	3
1737739800	1040.1	-11	-1.05	1040.1	1040.1	1040.1	4
1737653400	1051.1	-3.2	-0.30	1051.1	1051.1	1051.1	3
1737567000	1054.3	-0.4	-0.04	1054.3	1054.3	1054.3	3
1737480600	1054.7	0.5	0.05	1054.7	1054.7	1054.7	257
1737394200	1054.2	-10.7	-1.00	1054.2	1054.2	1054.2	500468
1737135000	1064.9	6.5	0.61	1064.6	1068.2	1064.6	2496
1737048600	1058.4	0.4	0.04	1058.4	1058.4	1058.4	3
1736962200	1058	7.3	0.69	1050.8	1058	1050.8	910
1736875800	1050.7	-3.4	-0.32	1050.7	1050.7	1050.7	61
1736789400	1054.1	2.2	0.21	1054.1	1054.1	1054.1	3

Ubsetf Emig Esg

First Trust Dividend Str...

Abertis Infrastructure (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관