ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.53
-0.05%
US Tech 100
21,416.00
-0.07%
다우존스 지수
43,520.49
0.16%
Bitcoin
104,438.05
-1.61%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Hsbc Bk. 27 (EM40)

  6. Hsbc Bk. 27 (EM40) 과거

Hsbc Bk. 27

Hsbc Bk. 27 (EM40)

LSE
115.41
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734456600115.4100.00115.41115.41115.410
1734370200115.4100.00115.41115.41115.410
1734111000115.4100.00115.41115.41115.410
1734024600115.4100.00115.41115.41115.410
1733938200115.4100.00115.41115.41115.410
1733851800115.4100.00115.41115.41115.410
1733765400115.4100.00115.41115.41115.410
1733506200115.4100.00115.41115.41115.410
1733419800115.4100.00115.41115.41115.410
1733333400115.4100.00115.41115.41115.410
1733247000115.4100.00115.41115.41115.410
1733160600115.4100.00115.41115.41115.410
1732901400115.4100.00115.41115.41115.410
1732815000115.4100.00115.41115.41115.410
1732728600115.4100.00115.41115.41115.410
1732642200115.4100.00115.41115.41115.410
1732555800115.4100.00115.41115.41115.410
1732296600115.4100.00115.41115.41115.410
1732210200115.4100.00115.41115.41115.410
1732123800115.4100.00115.41115.41115.410
1732037400115.4100.00115.41115.41115.410
1731951000115.4100.00115.41115.41115.410
1731691800115.4100.00115.41115.41115.410
1731605400115.4100.00115.41115.41115.410
1731519000115.4100.00115.41115.41115.410
1731432600115.4100.00115.41115.41115.410
1731346200115.4100.00115.41115.41115.410
1731087000115.4100.00115.41115.41115.410
1731000600115.4100.00115.41115.41115.410
1730914200115.4100.00115.41115.41115.410
1730827800115.4100.00115.41115.41115.410
1730741400115.4100.00115.41115.41115.410
1730482200115.4100.00115.41115.41115.410
1730395800115.4100.00115.41115.41115.410
1730309400115.4100.00115.41115.41115.410
1730223000115.4100.00115.41115.41115.410
1730136600115.4100.00115.41115.41115.410
1729873800115.4100.00115.41115.41115.410
1729787400115.4100.00115.41115.41115.410
1729701000115.4100.00115.41115.41115.410
1729614600115.4100.00115.41115.41115.410
1729528200115.4100.00115.41115.41115.410
1729269000115.4100.00115.41115.41115.410
1729182600115.4100.00115.41115.41115.410
1729096200115.4100.00115.41115.41115.410
1729009800115.4100.00115.41115.41115.410
1728923400115.4100.00115.41115.41115.410
1728664200115.4100.00115.41115.41115.410
1728577800115.4100.00115.41115.41115.410
1728491400115.4100.00115.41115.41115.410
1728405000115.4100.00115.41115.41115.410
1728318600115.4100.00115.41115.41115.410
1728059400115.4100.00115.41115.41115.410
1727973000115.4100.00115.41115.41115.410
1727886600115.4100.00115.41115.41115.410
1727800200115.4100.00115.41115.41115.410
1727713800115.4100.00115.41115.41115.410
1727454600115.4100.00115.41115.41115.410
1727368200115.4100.00115.41115.41115.410
1727281800115.4100.00115.41115.41115.410
1727195400115.4100.00115.41115.41115.410
1727109000115.4100.00115.41115.41115.410
1726849800115.4100.00115.41115.41115.410
1726763400115.4100.00115.41115.41115.410
1726677000115.4100.00115.41115.41115.410

최근 히스토리

LSE
EM40
Hsbc Bk. 27
AMEX
BCV-A
Bancroft
TG
540K
Amundi Etf Msci Uk Ucits...
EU
XS2529272713
Natwest Markets NV Nwmfr...
TG
A19TCT
Telenet Finance Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유