Hot Features
프리미엄
Ecclesiastl.8fe (ELLA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 141.5 | 1 | 0.71 | 141 | 141.5 | 141 | 239727 |
| 1741887000 | 140.5 | 0 | 0.00 | 141.5 | 141.5 | 140.5 | 247482 |
| 1741800600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 211519 |
| 1741714200 | 140.5 | 0.5 | 0.36 | 135 | 140.5 | 134.5 | 202670 |
| 1741627800 | 140 | 4.5 | 3.32 | 135.5 | 140 | 135 | 43696 |
| 1741368600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 98487 |
| 1741282200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 33240 |
| 1741195800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 79016 |
| 1741109400 | 135.5 | -0.5 | -0.37 | 136.5 | 136.5 | 135.5 | 33208 |
| 1741023000 | 136 | 0 | 0.00 | 135.5 | 136 | 135.5 | 27528 |
| 1740763800 | 136 | 0 | 0.00 | 135.5 | 136 | 135.5 | 45760 |
| 1740677400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 44823 |
| 1740591000 | 136 | 2 | 1.49 | 136 | 136 | 136 | 105007 |
| 1740504600 | 134 | -2 | -1.47 | 135.5 | 136 | 134 | 28851 |
| 1740418200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 10323 |
| 1740159000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 54376 |
| 1740072600 | 136 | 0 | 0.00 | 135.5 | 136 | 135.5 | 33580 |
| 1739986200 | 136 | -5 | -3.55 | 135.5 | 136 | 135.5 | 48996 |
| 1739899800 | 141 | 5.5 | 4.06 | 135.5 | 141 | 135.5 | 35456 |
| 1739813400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 11750 |
| 1739554200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 40070 |
| 1739467800 | 135.5 | -1 | -0.73 | 136.5 | 136.5 | 135 | 15549 |
| 1739381400 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 136 | 115230 |
| 1739295000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 13817 |
| 1739208600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 64567 |
| 1738949400 | 136 | 1 | 0.74 | 135.5 | 136 | 135 | 32874 |
| 1738863000 | 135 | 2.5 | 1.89 | 132.5 | 135 | 132.5 | 111402 |
| 1738776600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 23980 |
| 1738690200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 16211 |
| 1738603800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 14082 |
| 1738344600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 32033 |
| 1738258200 | 132.5 | 0.5 | 0.38 | 132 | 132.5 | 132 | 92897 |
| 1738171800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 68274 |
| 1738085400 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 85712 |
| 1737999000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 72588 |
| 1737739800 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 18051 |
| 1737653400 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 35813 |
| 1737567000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 117614 |
| 1737480600 | 131.5 | 1.5 | 1.15 | 131.5 | 131.5 | 130.5 | 222374 |
| 1737394200 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 90311 |
| 1737135000 | 131.5 | 1 | 0.77 | 131 | 131.5 | 130 | 52470 |
| 1737048600 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 129.5 | 93968 |
| 1736962200 | 130 | 1.5 | 1.17 | 128.5 | 130 | 128.5 | 96302 |
| 1736875800 | 128.5 | -0.5 | -0.39 | 129 | 129 | 128.5 | 165570 |
| 1736789400 | 129 | -2 | -1.53 | 131 | 131 | 129 | 71733 |
| 1736530200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 87014 |
| 1736443800 | 131 | -2 | -1.50 | 131.5 | 132 | 131 | 33888 |
| 1736357400 | 133 | 0 | 0.00 | 132.5 | 133 | 131.5 | 168783 |
| 1736271000 | 133 | 0 | 0.00 | 133 | 133 | 132 | 49067 |
| 1736184600 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 202461 |
| 1735925400 | 132.5 | -2.5 | -1.85 | 132.5 | 132.5 | 131.5 | 461771 |
| 1735839000 | 135 | 3 | 2.27 | 132 | 135 | 132 | 193272 |
| 1735666200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 10712 |
| 1735579800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 50540 |
| 1735320600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 819 |
| 1735061400 | 132 | 0 | 0.00 | 132 | 133 | 132 | 265 |
| 1734975000 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 131.5 | 19100 |
| 1734715800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 56548 |
| 1734629400 | 131.5 | 0 | 0.00 | 131.5 | 132.5 | 131.5 | 17453 |
| 1734543000 | 131.5 | 0 | 0.00 | 131.5 | 133 | 131.5 | 49702 |
| 1734456600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1734370200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 13233 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
![Glaxe [Project Galaxy] (GALETH)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
