Amundi Mobility【ELCR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Mobility (ELCR)
Amundi Mobility (ELCR) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	16.329999	0.1	0.62	16.329999	16.329999	16.329999	0
1739467800	16.229	0.29	1.81	16.088	16.229	16.088	5744
1739381400	15.941	-0.13	-0.82	15.778	15.941	15.73	6493
1739295000	16.073	-0.22	-1.34	16.073	16.073	16.073	1
1739208600	16.292	0.12	0.71	16.218	16.292	16.218	1
1738949400	16.177	0.27	1.70	16.177	16.177	16.177	3
1738863000	15.906	0.19	1.22	15.818	15.906	15.818	2
1738776600	15.714	-0.15	-0.93	15.86	15.86	15.714	16793
1738690200	15.862	0.16	1.04	15.692	15.862	15.666	18120
1738603800	15.698	-0.59	-3.64	15.722	15.722	15.698	437
1738344600	16.291	0.4	2.52	16.1	16.291	16.059999	24921
1738258200	15.891	0.09	0.56	15.891	15.891	15.891	0
1738171800	15.802	0.06	0.39	15.802	15.802	15.802	11
1738085400	15.74	-0.29	-1.78	15.74	15.74	15.74	1
1737999000	16.026	-0.69	-4.11	15.974	16.026	15.974	272
1737739800	16.713	-0.07	-0.42	16.726	16.726	16.713	5611
1737653400	16.784	-0.08	-0.46	16.784	16.784	16.784	3
1737567000	16.862	0.22	1.30	16.862	16.862	16.862	3
1737480600	16.645	-0.21	-1.27	16.645	16.645	16.645	1
1737394200	16.859	0.01	0.05	16.859	16.859	16.859	1
1737135000	16.85	0.29	1.78	16.85	16.85	16.85	149
1737048600	16.556	0.05	0.31	16.668	16.675999	16.556	11770
1736962200	16.504999	0.26	1.59	16.19	16.504999	16.19	61
1736875800	16.245999	0.18	1.15	16.245999	16.245999	16.245999	2
1736789400	16.061	-0.07	-0.45	16.02	16.129999	16.001999	12368
1736530200	16.133	-0.15	-0.91	16.192	16.193999	16.133	311
1736443800	16.280999	0.01	0.08	16.280999	16.280999	16.280999	24
1736357400	16.268	-0.16	-0.98	16.398	16.398	16.268	5671
1736271000	16.428999	-0.27	-1.59	16.68	16.68	16.428999	5397
1736184600	16.693999	0.43	2.67	16.501999	16.693999	16.492	1471
1735925400	16.26	0.21	1.31	16.064	16.26	16.064	9
1735839000	16.05	-0.01	-0.07	16.012	16.05	15.976	10759
1735666200	16.062	0	0.00	16.062	16.062	16.062	36
1735579800	16.062	-0.17	-1.07	16.062	16.062	16.062	3
1735320600	16.235	0.07	0.45	16.235	16.235	16.235	20
1735061400	16.163	0	0.00	16.163	16.163	16.163	2
1734975000	16.163	0.04	0.27	16.033999	16.163	16.033999	287
1734715800	16.119	0.01	0.06	16.119	16.119	16.119	12
1734629400	16.11	-0.42	-2.53	16.065999	16.129999	16.065999	6408
1734543000	16.529	0.31	1.91	16.529	16.529	16.529	9
1734456600	16.219999	-0.05	-0.32	16.219999	16.219999	16.219999	0
1734370200	16.271999	0.08	0.49	16.302	16.302	16.248	5943
1734111000	16.193	-0.15	-0.92	16.282	16.282	16.193	5579
1734024600	16.344	0.17	1.06	16.344	16.344	16.344	0
1733938200	16.172999	-0.03	-0.18	16.09	16.172999	16.09	5628
1733851800	16.202	-0.07	-0.44	16.202	16.202	16.202	103
1733765400	16.274	0.07	0.46	16.43	16.43	16.274	274
1733506200	16.2	-0.1	-0.58	16.17	16.2	16.17	63
1733419800	16.295	0.04	0.25	16.295	16.295	16.295	5
1733333400	16.254	-0.01	-0.03	16.254	16.254	16.254	3
1733247000	16.259	-0.05	-0.28	16.259	16.259	16.259	66
1733160600	16.305	0.32	2.02	16.254	16.305	16.254	2507
1732901400	15.982	0.05	0.32	16	16	15.982	170
1732815000	15.931	0.12	0.77	15.931	15.931	15.931	1
1732728600	15.81	-0.28	-1.73	15.81	15.81	15.81	0
1732642200	16.088	-0.38	-2.33	16.088	16.088	16.088	3
1732555800	16.471	0.04	0.26	16.399999	16.471	16.399999	105
1732296600	16.428999	0.22	1.33	16.312	16.428999	16.312	2
1732210200	16.213	0.23	1.46	16.046	16.213	16.046	248
1732123800	15.979	-0.11	-0.70	15.998	16.046	15.979	27765
1732037400	16.091	0.01	0.06	16.018	16.091	16.014	6348
1731951000	16.081	0.03	0.21	16.12	16.12	16.081	129

Amundi Mobility

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관