기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ejf Investments Ltd | EJFI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 |
산업 분야 |
---|
UNKNOWN |
EJFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.00 | 99.50 | 95.50 | 95.50 | 2,200 | -0.50 | -0.52% |
1개월 | 97.00 | 100.00 | 91.00 | 94.75 | 20,983 | -1.50 | -1.55% |
3개월 | 100.00 | 105.00 | 91.00 | 96.18 | 13,179 | -4.50 | -4.50% |
6개월 | 111.00 | 111.00 | 91.00 | 98.61 | 16,089 | -15.50 | -13.96% |
1년 | 120.50 | 120.50 | 91.00 | 100.95 | 12,055 | -25.00 | -20.75% |
3년 | 127.00 | 133.00 | 91.00 | 120.53 | 20,701 | -31.50 | -24.80% |
5년 | 184.00 | 189.00 | 91.00 | 151.78 | 75,001 | -88.50 | -48.10% |
EJFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 99.50 | 95.50 | 2,097 |
30 4월(4) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 99.50 | 95.50 | 3,504 |
27 4월(4) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
26 4월(4) 2024 | 95.50 | 0.00 | 0.00% | 96.00 | 96.00 | 95.50 | 1,000 |
25 4월(4) 2024 | 95.50 | 0.00 | 0.00% | 96.00 | 96.00 | 95.50 | 0.00 |
24 4월(4) 2024 | 95.50 | 1.00 | 1.06% | 94.50 | 98.50 | 94.50 | 20,831 |
23 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 96.00 | 100.00 | 94.50 | 8,606 |
20 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 93.50 | 178,528 |
19 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 19,695 |
18 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 304 |
17 4월(4) 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 11,097 |
16 4월(4) 2024 | 95.00 | 4.00 | 4.40% | 95.00 | 95.00 | 95.00 | 9,409 |
13 4월(4) 2024 | 91.00 | -4.00 | -4.21% | 95.00 | 95.00 | 91.00 | 5,646 |
12 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
11 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 4,148 |
10 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
09 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 34,989 |
06 4월(4) 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 39,860 |
05 4월(4) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 10,000 |
04 4월(4) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 5,000 |
03 4월(4) 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 6,764 |