Hot Features
프리미엄
Ejf Inv. Zdp 25 (EJF0)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732728600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732642200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 7494 |
| 1732555800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 7495 |
| 1732296600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732210200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732123800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 23894 |
| 1732037400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 9550 |
| 1731951000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731691800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731605400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 4608 |
| 1731519000 | 132.5 | 0.5 | 0.38 | 132 | 132.5 | 132 | 15314 |
| 1731432600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1731346200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1731087000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 5000 |
| 1731000600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730914200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730827800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730741400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 1000 |
| 1730482200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 1850 |
| 1730395800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730309400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 18514 |
| 1730223000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730136600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 27652 |
| 1729873800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729787400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729701000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 17886 |
| 1729614600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729528200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729269000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 55000 |
| 1729182600 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 4625 |
| 1729096200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1729009800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1728923400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1728664200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1728577800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1728491400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 7304 |
| 1728405000 | 131.5 | 0.5 | 0.38 | 131.5 | 131.5 | 131.5 | 8200 |
| 1728318600 | 131 | 0.5 | 0.38 | 130.5 | 131.5 | 130 | 120151 |
| 1728059400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727973000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727886600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727800200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727713800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727454600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727368200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 1010 |
| 1727281800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727195400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1727109000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 11989 |
| 1726849800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1726763400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 3021 |
| 1726677000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1726590600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 28234 |
| 1726504200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1726245000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1726158600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1726072200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1725985800 | 130.5 | 1 | 0.77 | 129.5 | 130.5 | 129.5 | 6433 |
| 1725899400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1725640200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 8763 |
| 1725553800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 2668 |
| 1725467400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1725381000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 3531 |
| 1725294600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 7656 |
| 1725035400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1724949000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
