Ishrc Em Imi【EIMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Em Imi (EIMI)
Ishrc Em Imi (EIMI) 과거

Ishrc Em Imi (EIMI)

34.46

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	34.46	0	0.00	34.47	34.525	34.305	236525
1732210200	34.46	0.06	0.17	34.41	34.495	34.24	104724
1732123800	34.4	-0.25	-0.72	34.67	34.735	34.375	165264
1732037400	34.65	0.1	0.29	34.79	34.81	34.4	136526
1731951000	34.55	0.29	0.85	34.35	34.56	34.29	148481
1731691800	34.26	-0.14	-0.41	34.33	34.53	34.195	819178
1731605400	34.4	-0.09	-0.26	34.31	34.46	34.22	438046
1731519000	34.49	-0.22	-0.63	34.69	34.925	34.385	65822
1731432600	34.71	-0.63	-1.78	34.9	34.93	34.645	195049
1731346200	35.34	-0.23	-0.65	35.65	35.69	35.315	144659
1731087000	35.57	-0.84	-2.31	36.19	36.215	35.545	92590
1731000600	36.41	0.79	2.22	36.1	36.495	36.065	137101
1730914200	35.62	-0.54	-1.49	35.8	35.955	35.38	247571
1730827800	36.16	0.34	0.95	36.03	36.165	36	1113768
1730741400	35.82	0.15	0.42	35.63	35.915	35.615	421939
1730482200	35.67	0.38	1.08	35.58	35.795	35.555	498031
1730395800	35.29	-0.29	-0.82	35.43	35.575	35.205	182965
1730309400	35.58	-0.33	-0.92	35.72	35.78	35.495	406033
1730223000	35.91	-0.09	-0.25	35.82	36.125	35.76	117817
1730136600	36	0.09	0.25	35.93	36.045	35.8	323580
1729873800	35.91	0.19	0.53	35.78	36.04	35.78	621431
1729787400	35.72	-0.23	-0.64	35.85	35.945	35.72	165511
1729701000	35.95	-0.15	-0.42	36.17	36.23	35.905	167044
1729614600	36.1	0	0.00	36.13	36.21	35.925	427654
1729528200	36.1	-0.5	-1.37	36.28	36.35	36.085	201670
1729269000	36.6	0.3	0.83	36.59	36.775	36.53	634247
1729182600	36.3	-0.14	-0.38	36.31	36.3154	36.115	543295
1729096200	36.44	0.2	0.55	36.29	36.47	36.22	660935
1729009800	36.24	-0.57	-1.55	36.38	36.535	36.16	356239
1728923400	36.81	-0.06	-0.16	36.79	36.995	36.605	227213
1728664200	36.87	0.22	0.60	36.48	36.91	36.43	256806
1728577800	36.65	-0.02	-0.05	36.65	37.63	36.405	192496
1728491400	36.67	-0.03	-0.08	36.42	36.71	36.315	220793
1728405000	36.7	-0.8	-2.13	36.72	36.89	36.305	143442
1728318600	37.5	0.32	0.86	37.6	37.655	37.4	105100
1728059400	37.18	0.08	0.22	37.42	37.46	37.135	105806
1727973000	37.1	-0.23	-0.62	37.27	37.39	36.775	111351
1727886600	37.33	0.56	1.52	37.6	37.775	37.23	174428
1727800200	36.77	-0.12	-0.33	36.87	37	36.56	206642
1727713800	36.89	-0.41	-1.10	37.4	37.515	36.89	711951
1727454600	37.3	0	0.00	37.18	37.525	37.115	1008019
1727368200	37.3	1.04	2.87	36.75	37.52	36.71	1830829
1727281800	36.26	-0.06	-0.17	36.02	36.39	36.02	307982
1727195400	36.32	0.82	2.31	35.85	36.325	35.845	522494
1727109000	35.5	0.36	1.02	35.28	35.535	35.175	170677
1726849800	35.14	-0.04	-0.11	35.25	35.35	35.065	138259
1726763400	35.18	0.59	1.71	35.06	35.245	34.965	224346
1726677000	34.59	-0.17	-0.49	34.73	34.755	34.58	197192
1726590600	34.76	0.19	0.55	34.72	34.87	34.72	84487
1726504200	34.57	0.03	0.09	34.58	34.685	34.51	134505
1726245000	34.54	0.36	1.05	34.43	34.68	34.375	118586
1726158600	34.18	0.47	1.39	34.15	34.38	34.05	284417
1726072200	33.71	-0.05	-0.15	33.84	33.885	33.479999	222036
1725985800	33.76	-0.12	-0.35	33.87	33.91	33.715	218706
1725899400	33.88	0.11	0.33	33.81	33.985	33.785	234446
1725640200	33.77	-0.47	-1.37	34.26	34.355	33.74	157724
1725553800	34.24	-0.09	-0.26	34.21	34.435	34.175	111511
1725467400	34.33	-0.07	-0.20	34	34.42	33.985	151507
1725381000	34.4	-0.41	-1.18	34.68	34.78	34.3	183078
1725294600	34.81	-0.02	-0.06	34.76	34.81	34.67	78175
1725035400	34.83	-0.11	-0.31	35.03	35.17	34.82	170538
1724949000	34.94	0.14	0.40	34.8	34.975	34.785	121300
1724862600	34.8	-0.13	-0.37	35	35.055	34.78	178630
1724776200	34.93	-0.32	-0.91	35	35.055	34.865	204813

IT0005603516 20241220 41...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관